Commodities

Notizie precedenti »
 

Quotazioni commodities

  • Energetici e indici
    Energetici e indici
    NomePrezzoVar.% Var.
    98,31-0,13-0,13%
    CLN13.NYM
    2,970,00+0,15%
    HON13.NYM
    3,950,05+1,25%
    NGN13.NYM
    2,890,01+0,37%
    RBN13.NYM
    635,002,00+0,32%
    GIN13.CME
  • Metalli
    Metalli
    NomePrezzoVar.% Var.
    1.372,205,50+0,40%
    GCN13.CMX
    1.382,4015,80+1,16%
    ZGQ13.CBT
    21,61-0,07-0,30%
    SIM13.CMX
    21,930,25+1,17%
    ZIN13.CBT
    3,13-0,02-0,71%
    HGM13.CMX
    1.416,10-23,30-1,62%
    PLM13.NYM
    706,50-0,30-0,04%
    PAM13.NYM
  • Grani e Carni
    Grani e Carni
    NomePrezzoVar.
    702,2514,75
    WN13.CBT
    675,752,50
    CN13.CBT
    16,600,01
    RRX13.CBT
    389,001,25
    OZ13.CBT
    1.511,751,00
    SN13.CBT
    450,50-1,30
    SMN13.CBT
    49,270,46
    BON13.CBT
    144,600,80
    FCQ13.CME
    100,451,75
    LHN13.CME
    120,100,60
    LCM13.CME
  • Coloniali
    Coloniali
    NomePrezzoVar.% Var.
    2.271,0012,00+0,53%
    CCN13.NYB
    123,201,20+0,98%
    KCN13.NYB
    16,980,22+1,31%
    SBN13.NYB
    84,98-0,01-0,01%
    CTN13.NYB
    315,002,40+0,77%
    LBH14.CME
    142,65-2,40-1,65%
    OJN13.NYB