1 - 25 di 25 | Prima | Prec. |
Succ. | Ultima | Codice | Nome | Prezzo | Variazione | Volumi | | AF.PA | AIR FRANCE -KLM | 11,185 23 nov | 0,00 (0,00%) | 1.512.549 | | AGN.AS | AEGON | 5,00 23 nov |  0,14 (2,99%) | 8.581.811 | | AH.AS | AHOLD | 9,11 23 nov | 0,13 (1,45%) | 3.849.933 | | AKZA.AS | AKZO NOBEL | 43,83 23 nov | 1,24 (2,92%) | 868.525 | | ASML.AS | ASML HOLD | 20,71 23 nov | 0,60 (2,98%) | 3.130.159 | | BAMNB.AS | KON. BAM GROEP | 7,80 23 nov |  0,13 (1,59%) | 2.053.253 | | BOS.AS | BOSKALIS WESTMINSTR | 26,78 23 nov | 8,35 (23,77%) | 313.581 | | DSM.AS | KON DSM | 33,08 23 nov | 0,65 (2,02%) | 676.895 | | FUR.AS | FUGRO | 39,40 23 nov | 0,76 (1,98%) | 334.406 | | HEIA.AS | HEINEKEN | 31,42 23 nov | 0,46 (1,47%) | 817.283 | | ING.AS | ING GROEP | 9,59 23 nov | 0,35 (3,75%) | 11.724.721 | | KPN.AS | KONINKLIJKE KPN NV | 11,82 23 nov | 0,22 (1,90%) | 5.183.760 | | PHIA.AS | ROY.PHILIPS ELECTR | 18,53 23 nov | 0,53 (2,92%) | 2.369.998 | | RAND.AS | RANDSTAD HOLDING | 28,84 23 nov | 0,36 (1,26%) | 426.577 | | RDSA.L | ROYAL DUTCH SHELL-A | 1.869,50 23 nov | 44,00 (2,41%) | 2.651.380 | | REN.AS | REED ELSEVIER NV | 8,02 23 nov | 0,02 (0,26%) | 1.902.071 | | SBMO.AS | SBM OFFSHORE | 13,59 23 nov | 0,36 (2,72%) | 789.315 | | TNT.AS | TNT | 20,03 23 nov | 0,28 (1,42%) | 1.055.813 | | TOM2.AS | TOMTOM | 6,94 23 nov | 0,00 (0,03%) | 2.010.158 | | UL.PA | UNIBAIL-RODAMCO | 155,70 23 nov | 0,00 (0,00%) | 248.456 | | UNA.AS | UNILEVER CERT | 20,99 23 nov | 0,27 (1,30%) | 3.933.266 | | WKL.AS | WOLTERS KLUWER | 14,92 23 nov | 0,28 (1,91%) | 923.923 |
|
1 - 25 di 25 | Prima | Prec. |
Succ. | Ultima | |
|
Componenti
Preleva i dati su foglio di calcolo
