| Simbolo | Nome | Ultimo scambio | Variazione | Volume |
|---|
| ALLL3.SA | All America Latina Logistica S.A. | 10,97 22:29 |  0,08 (0,72%) | 2.937.800 | | AMBV4.SA | Companhia de Bebidas Das Americas (AMBEV) | 85,27 22:29 | 0,36 (0,42%) | 1.156.400 | | BBAS3.SA | BRASIL -ON NM | 26,70 22:29 | 0,05 (0,19%) | 4.931.400 | | BBDC4.SA | Banco Bradesco S.A. | 34,30 22:29 | 0,28 (0,81%) | 9.894.800 | | BISA3.SA | BROOKFIELD -ON NM | 1,99 22:29 | 0,10 (5,29%) | 10.005.100 | | BRAP4.SA | BRADESPAR -PN N1 | 22,95 22:29 | 0,25 (1,08%) | 1.729.600 | | BRFS3.SA | BRF SA -ON NM | 49,23 22:29 | 0,53 (1,09%) | 2.259.300 | | BRKM5.SA | BRASKEM -PNA N1 | 16,93 22:29 | 0,05 (0,30%) | 1.204.300 | | BRML3.SA | BR MALLS PAR-ON NM | 23,60 22:29 | 0,45 (1,87%) | 2.970.600 | | BTOW3.SA | B2W DIGITAL -ON NM | 12,27 22:29 | 0,26 (2,16%) | 466.400 | | BVMF3.SA | BMFBOVESPA -ON NM | 14,28 22:29 | 0,11 (0,76%) | 4.971.000 | | CCRO3.SA | CCR SA -ON NM | 19,73 22:29 | 0,33 (1,65%) | 3.281.800 | | CESP6.SA | CESP -PNB EJ N1 | 21,80 22:29 | 0,29 (1,31%) | 1.612.300 | | CIEL3.SA | CIELO -ON NM | 54,29 22:29 | 0,71 (1,33%) | 1.418.400 | | CMIG4.SA | CEMIG -PN N1 | 23,20 22:29 | 0,11 (0,47%) | 3.296.600 | | CPFE3.SA | CPFL ENERGIA-ON NM | 23,46 22:30 | 0,38 (1,65%) | 713.000 | | CPLE6.SA | COPEL -PNB N1 | 36,31 22:30 | 0,70 (1,89%) | 539.700 | | CRUZ3.SA | SOUZA CRUZ -ON | 30,13 22:30 | 0,32 (1,05%) | 956.100 | | CSAN3.SA | COSAN -ON NM | 48,22 22:30 | 0,80 (1,63%) | 771.300 | | CSNA3.SA | SID NACIONAL-ON | 7,08 22:30 | 0,11 (1,58%) | 5.345.000 | | CTIP3.SA | CETIP -ON ES NM | 24,55 22:30 | 0,48 (1,92%) | 3.472.700 | | CYRE3.SA | CYRELA REALT-ON NM | 18,83 22:30 | 0,03 (0,16%) | 2.169.400 | | DASA3.SA | DASA -ON NM | 11,71 22:30 | 0,00 (0,00%) | 1.580.200 | | DTEX3.SA | DURATEX -ON NM | 15,00 22:30 | 0,08 (0,54%) | 1.337.500 | | ELET3.SA | ELETROBRAS -ON EJ N1 | 6,17 22:30 | 0,11 (1,82%) | 2.648.900 | | ELET6.SA | ELETROBRAS -PNB EJ N1 | 11,32 22:30 | 0,27 (2,44%) | 2.540.300 | | ELPL4.SA | ELETROPAULO -PN N2 | 8,54 22:30 | 0,09 (1,07%) | 1.562.200 | | EMBR3.SA | EMBRAER -ON NM | 18,80 22:30 | 0,01 (0,05%) | 2.444.700 | | ENBR3.SA | ENERGIAS BR -ON NM | 13,00 22:30 | 0,10 (0,76%) | 1.766.500 | | FIBR3.SA | FIBRIA -ON NM | 22,74 22:30 | 0,66 (2,99%) | 2.620.900 | | GFSA3.SA | GAFISA -ON NM | 3,97 22:30 | 0,06 (1,53%) | 6.724.600 | | GGBR4.SA | GERDAU -PN N1 | 13,26 22:30 | 0,36 (2,64%) | 7.943.800 | | GOAU4.SA | GERDAU MET -PN N1 | 17,00 22:30 | 0,39 (2,24%) | 919.000 | | GOLL4.SA | GOL -PN N2 | 10,49 22:30 | 0,21 (1,96%) | 1.382.600 | | HGTX3.SA | CIA HERING -ON NM | 43,16 22:30 | 0,19 (0,44%) | 707.200 | | HYPE3.SA | HYPERMARCAS -ON NM | 17,57 22:30 | 0,11 (0,63%) | 4.781.600 | | ITSA4.SA | ITAUSA -PN ES N1 | 9,48 22:30 | 0,04 (0,42%) | 8.736.700 | | ITUB4.SA | ITAUUNIBANCO-PN N1 | 32,94 22:30 | 0,04 (0,12%) | 9.542.800 | | JBSS3.SA | JBS -ON NM | 6,93 22:30 | 0,07 (1,00%) | 7.472.400 | | KLBN4.SA | KLABIN S/A -PN N1 | 13,56 22:30 | 0,06 (0,44%) | 2.629.700 | | LAME4.SA | LOJAS AMERIC-PN | 17,90 22:30 | 0,11 (0,62%) | 1.134.800 | | LIGT3.SA | LIGHT S/A -ON NM | 19,26 22:30 | 0,24 (1,23%) | 705.300 | | LLXL3.SA | LLX LOG -ON NM | 2,01 22:30 | 0,08 (4,15%) | 5.964.900 | | LREN3.SA | LOJAS RENNER-ON NM | 81,25 22:30 | 1,47 (1,84%) | 701.700 | | MMXM3.SA | MMX MINER -ON NM | 2,14 22:30 | 0,06 (2,88%) | 4.837.800 | | MRFG3.SA | MARFRIG -ON NM | 7,64 22:30 | 0,29 (3,95%) | 4.839.900 | | MRVE3.SA | MRV -ON ED NM | 7,79 22:30 | 0,41 (5,56%) | 3.843.300 | | NATU3.SA | NATURA -ON NM | 53,62 22:30 | 0,52 (0,98%) | 646.400 | | OGXP3.SA | OGX PETROLEO-ON NM | 1,80 22:30 | 0,07 (3,74%) | 124.445.000 | | OIBR3.SA | OI -ON N1 | 5,06 22:30 | 0,02 (0,40%) | 1.564.800 |
|