1 - 40 di 40 | Prima | Prec. |
Succ. | Ultima | Codice | Nome | Prezzo | Variazione | Volumi | | AC.PA | ACCOR | 35,26 20 nov |  0,655 (1,82%) | 1.211.951 | | AI.PA | AIR LIQUIDE | 78,20 20 nov |  0,50 (0,64%) | 1.031.902 | | ALU.PA | ALCATEL-LUCENT | 2,461 20 nov | 0,021 (0,85%) | 25.673.864 | | ALO.PA | ALSTOM | 48,00 20 nov | 0,605 (1,24%) | 1.325.554 | | MT.AS | ARCELORMITTAL REG | 25,29 20 nov | 0,10 (0,39%) | 11.096.558 | | CS.PA | AXA | 16,68 20 nov | 0,15 (0,89%) | 15.018.429 | | BNP.PA | BNP PARIBAS ACT.A | 56,24 20 nov | 0,70 (1,23%) | 4.189.004 | | EN.PA | BOUYGUES | 34,02 20 nov | 0,155 (0,45%) | 1.198.876 | | CAP.PA | CAP GEMINI | 30,96 20 nov | 0,035 (0,11%) | 966.770 | | CA.PA | CARREFOUR | 30,91 20 nov | 0,445 (1,42%) | 3.847.423 | | ACA.PA | CREDIT AGRICOLE | 14,07 20 nov | 0,34 (2,36%) | 8.079.758 | | BN.PA | DANONE | 41,295 20 nov | 0,64 (1,57%) | 3.980.467 | | DEXB.BR | DEXIA | 5,20 20 nov | 0,14 (2,62%) | 3.593.881 | | EAD.PA | EADS | 12,72 20 nov | 0,335 (2,57%) | 2.740.169 | | EDF.PA | EDF | 38,805 20 nov | 0,095 (0,25%) | 1.591.594 | | EF1.PA | ESSILOR INTL | 39,01 25 ago | 0,30 (0,78%) | 157.475 | | FTE.PA | FRANCE TELECOM | 16,905 20 nov | 0,14 (0,82%) | 10.578.044 | | GSZ.PA | GDF SUEZ | 29,08 20 nov | 0,15 (0,52%) | 5.211.132 | | OR.PA | L'OREAL | 72,23 20 nov | 0,27 (0,38%) | 833.614 | | LG.PA | LAFARGE | 56,96 20 nov | 0,76 (1,32%) | 1.011.404 | | MMB.PA | LAGARDERE S.C.A. | 29,84 20 nov | 0,265 (0,88%) | 481.787 | | MC.PA | LVMH | 71,66 20 nov | 1,10 (1,51%) | 1.489.394 | | ML.PA | MICHELIN | 51,81 20 nov | 1,26 (2,37%) | 1.249.511 | | RI.PA | PERNOD RICARD | 56,25 20 nov | 0,07 (0,12%) | 658.223 | | UG.PA | PEUGEOT | 24,295 20 nov | 0,245 (1,00%) | 1.383.748 | | PP.PA | PPR | 81,12 20 nov | 1,01 (1,23%) | 334.135 | | RNO.PA | RENAULT | 31,99 20 nov | 0,41 (1,27%) | 2.477.579 | | SGO.PA | SAINT GOBAIN | 36,85 20 nov | 0,68 (1,81%) | 3.417.653 | | SAN.PA | SANOFI-AVENTIS | 50,37 20 nov | 0,07 (0,14%) | 3.977.953 | | SU.PA | SCHNEIDER ELECTRIC | 74,37 20 nov | 0,85 (1,13%) | 1.083.878 | | GLE.PA | SOCIETE GENERALE | 47,425 20 nov | 1,33 (2,73%) | 4.464.655 | | STM.PA | STMICROELECTRONICS | 5,58 20 nov | 0,20 (3,46%) | 7.120.111 | | SEV.PA | SUEZ ENVIRONNEMENT | 15,045 20 nov | 0,015 (0,10%) | 583.903 | | TEC.PA | TECHNIP | 47,895 20 nov | 0,075 (0,16%) | 440.916 | | FP.PA | TOTAL | 41,445 20 nov | 0,58 (1,38%) | 7.658.356 | | UL.PA | UNIBAIL-RODAMCO | 152,25 20 nov | 4,40 (2,81%) | 357.091 | | VK.PA | VALLOUREC | 113,15 20 nov | 1,85 (1,61%) | 466.061 | | VIE.PA | VEOLIA ENVIRON. | 23,075 20 nov | 0,125 (0,54%) | 1.700.297 | | DG.PA | VINCI (EX.SGE) | 37,915 20 nov | 0,14 (0,37%) | 2.451.207 | | VIV.PA | VIVENDI | 19,015 20 nov | 0,15 (0,78%) | 6.056.323 |
|
1 - 40 di 40 | Prima | Prec. |
Succ. | Ultima | |
|
Componenti
Preleva i dati su foglio di calcolo
