Yahoo! FinanzaPagina principale - Yahoo! - Aiuto 
martedì 24 novembre 2009, 22:04 - La Borsa di Milano è chiusa. FTSE MIB 
  |
  
 
FTSE 100 (^FTSE)Alle 17:35 : 5.323,96   Down 31,54 (0,59%)  
 Altro su ^FTSE
Quotazioni
HereComponenti
Grafici
Notizie & Info

ComponentiCerca Componenti per:
1 - 50 di 102 | Prima | Prec. | Succ. | Ultima
Componenti per ^FTSE 
CodiceNomePrezzoVariazioneVolumi
AAL.LANGLO AMERICAN2.617,00 17:35 Up 22,00 (0,85%)6.153.574
ABF.LASSOCIAT BRIT FOODS830,00 17:35 Down 1,00 (0,12%)1.469.555
ADM.LADMIRAL GROUP1.024,00 17:35 Up 14,00 (1,39%)524.493
AMEC.LAMEC794,00 17:35 Down 17,00 (2,10%)1.464.520
ANTO.LANTOFAGASTA913,00 17:35 Down 3,50 (0,38%)1.560.212
ATST.LALLIANCE TRUST317,00 17:35 Down 0,40 (0,13%)399.794
AU.LAUTONOMY CORP 1.451,00 17:29 Down 7,00 (0,48%)1.025.513
AV.LAVIVA396,70 17:35 Down 4,30 (1,07%)6.239.985
AZN.LASTRAZENECA2.710,50 17:35 Down 21,50 (0,79%)2.834.469
BA.LBAE SYSTEMS331,90 17:35 Down 1,60 (0,48%)10.066.758
BARC.LBARCLAYS314,00 17:35 Down 0,50 (0,16%)61.998.056
BATS.LBRIT AMER TOBACCO1.916,00 17:35 Down 16,00 (0,83%)3.028.373
BAY.LBRITISH AIRWAYS204,00 17:35 Up 0,10 (0,05%)5.377.729
BG.LBG GROUP1.134,00 17:35 Down 4,50 (0,40%)6.618.459
BLND.LBRIT LAND CO REIT472,20 17:35 Down 5,80 (1,21%)2.069.117
BLT.LBHP BILLITON1.861,00 17:29 Down 9,50 (0,51%)6.899.315
BNZL.LBUNZL632,00 17:35 Down 5,50 (0,86%)1.899.947
BP.LBP587,00 17:57 Down 1,70 (0,29%)47.663.200
BRBY.LBURBERRY GROUP571,00 17:35 Down 6,00 (1,04%)2.661.033
BSY.LB SKY B GROUP541,00 17:35 Down 5,00 (0,92%)2.377.821
BT-A.LBT GROUP148,30 17:35 Down 0,70 (0,47%)18.789.860
CBRY.LCADBURY808,00 17:35 Down 6,00 (0,74%)8.643.358
CCL.LCARNIVAL2.049,00 17:29 Down 17,00 (0,82%)732.867
CNA.LCENTRICA261,90 17:35 Up 2,50 (0,96%)13.250.235
CNE.LCAIRN ENERGY2.952,00 17:35 Down 32,00 (1,07%)588.946
COB.LCOBHAM230,70 17:35 Down 0,30 (0,13%)2.140.162
CPG.LCOMPASS GROUP402,00 17:35 Down 6,20 (1,52%)6.994.695
CPI.LCAPITA GRP728,50 17:29 Up 5,00 (0,69%)1.779.596
CW.LCABLE & WIRELESS139,70 17:35 Up 0,70 (0,50%)13.816.758
DGE.LDIAGEO1.040,00 17:35 Up 2,00 (0,19%)3.802.824
EMG.LMAN GROUP347,50 17:35 Down 4,60 (1,31%)7.984.052
ENRC.LEURASIAN NATURAL878,00 17:35 Down 5,00 (0,57%)2.178.991
EXPN.LEXPERIAN583,00 17:35 Down 3,00 (0,51%)1.807.816
FRES.LFRESNILLO905,00 17:35 Down 8,00 (0,88%)449.930
GFS.LG4S244,80 17:35 Up 1,00 (0,41%)4.101.859
GSK.LGLAXOSMITHKLINE 1.271,50 17:39 Down 6,00 (0,47%)10.780.359
HMSO.LHAMMERSON REIT422,60 17:35 Down 7,40 (1,72%)2.782.545
HOME.LHOME RETAIL GROUP306,80 17:35 Up 1,90 (0,62%)3.747.738
HSBA.LHSBC HLDG740,40 17:29 Down 11,00 (1,46%)38.317.336
IAP.LICAP446,70 17:35 Up 7,70 (1,75%)2.483.619
IHG.LINTERCONT HOTELS844,00 17:35 Down 2,00 (0,24%)1.604.159
III.L3I GROUP282,20 17:35 Up 0,70 (0,25%)3.931.601
IMT.LIMPERIAL TOBACCO1.846,32 17:45 Down 5,68 (0,31%)1.738.208
IPR.LINTERNATIONAL POWER275,60 17:35 Up 3,60 (1,32%)10.893.746
ISAT.LINMARSAT664,00 17:35 Up 12,00 (1,84%)1.722.627
ISYS.LINVENSYS292,30 17:35 Up 5,80 (2,02%)3.770.740
ITRK.LINTERTEK GROUP1.208,00 17:35 Down 4,00 (0,33%)1.619.580
JMAT.LJOHNSON MATTHEY PLC1.591,00 17:35 Down 24,00 (1,49%)563.676
KAZ.LKAZAKHMYS1.281,00 17:35 Down 39,00 (2,95%)1.981.627
KGF.LKINGFISHER242,00 17:35 Down 1,60 (0,66%)13.287.958
1 - 50 di 102 | Prima | Prec. | Succ. | Ultima

Preleva i dati su foglio di calcolo

Aggiungi al mio portafoglio Aggiungi al portafoglio    Invia questa notizia ad un amico Invia questa notizia ad un amico     
Le tue azioni sul Messenger Le tue azioni sul Messenger
Cerca Componenti per un altro simbolo: Ricerca