1 - 30 di 30 | Prima | Prec. |
Succ. | Ultima | Codice | Nome | Prezzo | Variazione | Volumi | | ADS.DE | ADIDAS | 35,74 09:40 | 0,21 (0,59%) | 60.634 | | ALV.DE | ALLIANZ N | 79,50 09:40 | 0,98 (1,25%) | 226.868 | | BAS.DE | BASF | 40,53 09:40 | 0,51 (1,29%) | 299.531 | | BAYN.DE | BAYER N | 48,37 09:40 | 0,53 (1,10%) | 368.276 | | BEI.DE | BEIERSDORF | 42,05 09:40 | 0,18 (0,43%) | 55.674 | | BMW.DE | BMW | 29,99 09:37 | 0,37 (1,23%) | 300.150 | | CBK.DE | COMMERZBANK | 5,67 09:40 | 0,10 (1,74%) | 992.588 | | DAI.DE | DAIMLER N | 33,90 09:40 | 0,58 (1,73%) | 735.279 | | DB1.DE | DEUTSCHE BOERSE N | 47,40 09:40 | 0,76 (1,64%) | 117.564 | | DBK.DE | DEUTSCHE BANK N | 45,35 09:40 | 1,02 (2,31%) | 915.862 | | DPW.DE | DEUTSCHE POST N | 12,38 09:40 | 0,19 (1,56%) | 666.769 | | DTE.DE | DEUTSCHE TELEKOM N | 9,44 09:40 | 0,10 (1,08%) | 2.984.013 | | EOAN.DE | E.ON N | 25,75 09:40 | 0,14 (0,52%) | 1.768.756 | | FME.DE | FRESENIUS MED CARE | 36,34 09:39 | 0,05 (0,14%) | 78.868 | | FRE3.DE | FRESENIUS VZ | 48,38 09:39 | 0,04 (0,08%) | 34.708 | | HEN3.DE | HENKEL VZ | 36,48 09:37 | 0,23 (0,63%) | 54.673 | | IFX.DE | INFINEON TECHNO N | 4,06 09:39 | 0,08 (1,88%) | 3.081.821 | | LHA.DE | DT.LUFTHANSA N | 11,17 09:40 | 0,16 (1,41%) | 491.410 | | LIN.DE | LINDE | 80,87 09:39 | 0,07 (0,09%) | 77.375 | | MAN.DE | MAN | 51,62 09:40 | 0,63 (1,24%) | 103.767 | | MEO.DE | METRO | 40,22 09:40 | 0,09 (0,22%) | 51.727 | | MRK.DE | MERCK | 62,90 09:39 | 0,10 (0,16%) | 56.033 | | MUV2.DE | MUENCH RUECKVERS N | 107,55 09:39 | 0,75 (0,70%) | 103.327 | | RWE.DE | RWE -A- | 64,01 09:39 | 0,61 (0,96%) | 209.022 | | SAP.DE | SAP | 31,82 09:39 | 0,06 (0,19%) | 454.324 | | SDF.DE | K+S AG | 42,70 09:39 | 0,67 (1,58%) | 130.216 | | SIE.DE | SIEMENS N | 63,74 09:40 | 0,76 (1,21%) | 405.326 | | SZG.DE | SALZGITTER | 65,52 09:38 | 0,18 (0,27%) | 69.851 | | TKA.DE | THYSSENKRUPP | 22,70 09:39 | 0,10 (0,44%) | 831.711 | | VOW3.DE | VOLKSWAGEN VZ | 58,11 09:39 | 0,69 (1,20%) | 65.866 |
|
1 - 30 di 30 | Prima | Prec. |
Succ. | Ultima | |
|