1 - 50 di 50 | Primo | Indietro |
Avanti | Ultimo | Simbolo | Nome | Ultimo scambio | Variazione | Volume |
|---|
| 0001.HK | Cheung Kong (Holdings) Limited | 115,80 09:59 |  2,80 (2,36%) | 5.165.797 | | 0002.HK | CLP Holdings Ltd. | 68,20 09:59 | 1,05 (1,52%) | 5.860.857 | | 0003.HK | The Hong Kong and China Gas Company Limited | 23,00 09:59 | 0,45 (1,92%) | 12.694.742 | | 0004.HK | The Wharf (Holdings) Limited | 75,00 09:59 | 3,40 (4,34%) | 7.494.328 | | 0005.HK | HSBC Holdings plc | 87,10 09:59 | 2,30 (2,57%) | 25.572.861 | | 0006.HK | Power Assets Holdings Limited | 73,55 09:59 | 0,35 (0,47%) | 6.168.161 | | 0011.HK | Hang Seng Bank Limited | 127,00 09:59 | 1,70 (1,32%) | 1.790.720 | | 0012.HK | Henderson Land Development Co. Ltd. | 56,80 09:59 | 0,65 (1,13%) | 8.332.188 | | 0013.HK | Hutchison Whampoa Ltd. | 85,90 09:59 | 1,80 (2,05%) | 9.484.837 | | 0016.HK | Sun Hung Kai Properties Limited | 108,20 09:59 | 3,70 (3,31%) | 9.946.096 | | 0017.HK | New World Development Company Limited | 13,24 09:59 | 0,40 (2,93%) | 13.593.871 | | 0019.HK | Swire Pacific Limited | 101,20 09:59 | 1,80 (1,75%) | 1.749.773 | | 0023.HK | The Bank of East Asia, Limited | 30,65 09:59 | 0,50 (1,61%) | 3.631.572 | | 0066.HK | MTR Corporation Limited | 31,30 09:59 | 1,10 (3,40%) | 3.554.939 | | 0083.HK | Sino Land Company Limited | 12,24 09:59 | 0,24 (1,92%) | 10.666.566 | | 0101.HK | 恆隆地產有限公司 | 29,35 09:59 | 1,05 (3,45%) | 6.804.885 | | 0135.HK | Kunlun Energy Company Limited | 14,80 09:59 | 0,25 (1,66%) | 34.533.952 | | 0144.HK | China Merchants Holdings (International) Company Limited | 24,95 09:59 | 0,50 (1,96%) | 4.365.083 | | 0151.HK | Want Want China Holdings Ltd. | 11,62 09:59 | 0,44 (3,65%) | 16.881.677 | | 0267.HK | CITIC Pacific Ltd. | 9,32 09:59 | 0,38 (3,92%) | 20.403.108 | | 0291.HK | China Resources Enterprise Ltd. | 24,50 09:59 | 0,10 (0,41%) | 18.861.078 | | 0293.HK | Cathay Pacific Airways Limited | 14,04 09:59 | 0,62 (4,23%) | 6.064.867 | | 0322.HK | Tingyi Cayman Islands Holding Corp. | 19,64 09:59 | 0,76 (3,73%) | 14.808.000 | | 0330.HK | Esprit Holdings Ltd. | 11,46 09:59 | 0,10 (0,87%) | 17.400.921 | | 0386.HK | China Petroleum & Chemical Corp. | 8,28 09:59 | 0,27 (3,16%) | 120.847.901 | | 0388.HK | Hong Kong Exchanges & Clearing Limited | 130,10 09:59 | 3,70 (2,77%) | 6.725.708 | | 0494.HK | Li & Fung Limited | 10,88 09:59 | 0,50 (4,39%) | 33.145.555 | | 0688.HK | China Overseas Land & Investment Ltd. | 23,50 09:59 | 0,45 (1,88%) | 19.704.530 | | 0700.HK | Tencent Holdings Ltd. | 292,80 09:59 | 10,20 (3,37%) | 5.457.917 | | 0762.HK | China Unicom (Hong Kong) Limited | 11,04 09:59 | 0,49 (4,25%) | 42.640.764 | | 0836.HK | China Resources Power Holdings Co. Ltd. | 20,10 09:59 | 0,05 (0,25%) | 16.832.481 | | 0857.HK | PetroChina Co. Ltd. | 9,43 09:59 | 0,28 (2,88%) | 117.321.804 | | 0883.HK | CNOOC Ltd. | 14,06 09:59 | 0,36 (2,50%) | 82.194.939 | | 0939.HK | China Construction Bank Corporation | 6,30 09:59 | 0,15 (2,33%) | 326.655.432 | | 0941.HK | China Mobile Limited | 83,35 09:59 | 1,45 (1,71%) | 26.217.912 | | 0992.HK | Lenovo Group Limited | 7,38 09:59 | 0,20 (2,79%) | 116.344.836 | | 1044.HK | Hengan International Group Company Limited | 86,75 09:59 | 0,90 (1,03%) | 3.028.330 | | 1088.HK | China Shenhua Energy Co. Ltd. | 25,90 09:59 | 1,00 (3,72%) | 30.067.188 | | 1109.HK | China Resources Land Ltd. | 23,30 09:59 | 0,40 (1,69%) | 8.962.532 | | 1199.HK | Cosco Pacific Ltd. | 11,10 09:59 | 0,24 (2,12%) | 12.409.768 | | 1299.HK | AIA Group Limited | 34,70 09:59 | 1,20 (3,34%) | 30.640.012 | | 1398.HK | Industrial and Commercial Bank of China Limited | 5,38 09:59 | 0,15 (2,71%) | 567.179.867 | | 1880.HK | Belle International Holdings Limited | 11,94 09:59 | 0,56 (4,48%) | 32.801.840 | | 1898.HK | China Coal Energy Company Limited | 5,31 09:59 | 0,24 (4,32%) | 38.606.679 | | 1928.HK | Sands China Ltd. | 39,75 09:59 | 1,20 (2,93%) | 13.706.726 | | 2318.HK | Ping An Insurance (Group) Company of China, Ltd. | 59,00 09:59 | 1,95 (3,20%) | 17.588.977 | | 2388.HK | BOC Hong Kong Holdings Ltd. | 27,20 09:59 | 0,45 (1,63%) | 13.622.971 | | 2628.HK | China Life Insurance Co. Ltd. | 21,05 09:59 | 0,55 (2,55%) | 51.088.166 | | 3328.HK | Bank of Communications Co., Ltd. | 6,03 09:59 | 0,17 (2,74%) | 33.000.912 | | 3988.HK | Bank of China Limited | 3,66 09:59 | 0,08 (2,14%) | 473.130.267 |
|
1 - 50 di 50 | Primo | Indietro |
Avanti | Ultimo | |
|