1 - 35 di 35 | Prima | Prec. |
Succ. | Ultima | Codice | Nome | Prezzo | Variazione | Volumi | | ABE.MC | ABERTIS -A- | 13,82 09:31 | 0,00 (0,04%) | 237.741 | | ABG.MC | ABENGOA | 20,00 09:31 | 0,38 (1,94%) | 35.304 | | ACS.MC | ACS | 33,22 09:31 | 0,31 (0,96%) | 38.392 | | ACX.MC | ACERINOX | 13,17 09:31 | 0,01 (0,04%) | 50.376 | | ANA.MC | ACCIONA | 81,61 09:31 | 0,61 (0,75%) | 22.710 | | BBVA.MC | BBVA R | 10,16 09:31 | 0,33 (3,37%) | 9.793.847 | | BKT.MC | BANKINTER R | 6,03 09:31 | 0,13 (2,17%) | 301.453 | | BME.MC | BME | 20,59 09:31 | 0,39 (1,96%) | 41.246 | | BTO.MC | BANESTO R | 7,86 09:31 | 0,17 (2,23%) | 24.175 | | CRI.MC | CRIT.CAIXACORP | 3,12 09:31 | 0,05 (1,53%) | 249.988 | | ELE.MC | ENDESA | 21,29 09:31 | 0,26 (1,21%) | 39.808 | | ENG.MC | ENAGAS | 15,29 09:31 | 0,51 (3,42%) | 500.715 | | EVA.MC | EBRO PULEVA | 13,90 09:31 | 0,12 (0,83%) | 23.599 | | FCC.MC | FCC | 26,21 09:31 | 0,34 (1,31%) | 18.163 | | FER.MC | FERROVIAL | 7,06 09:31 | 0,19 (2,81%) | 3.988.476 | | GAM.MC | GAMESA | 9,74 09:31 | 0,14 (1,50%) | 603.531 | | GAS.MC | GAS NATURAL SDG | 13,32 09:31 | 0,13 (0,95%) | 327.879 | | GRF.MC | GRIFOLS A | 10,24 09:31 | 0,04 (0,39%) | 129.546 | | IBE.MC | IBERDROLA | 5,87 09:31 | 0,04 (0,60%) | 3.230.074 | | IBLA.MC | IBERIA R | 2,20 09:31 | 0,07 (3,34%) | 1.041.638 | | IBR.MC | IBERDROLA RENOVABLE | 3,13 09:31 | 0,04 (1,29%) | 676.287 | | IDR.MC | INDRA SISTEMAS -A- | 14,55 09:31 | 0,11 (0,73%) | 153.975 | | ITX.MC | INDITEX R | 42,75 09:31 | 0,14 (0,33%) | 98.537 | | MAP.MC | MAPFRE | 2,65 09:31 | 0,05 (2,04%) | 701.771 | | MTS.MC | ARCELORMITTAL REG | 27,25 09:31 | 1,30 (4,55%) | 480.770 | | OHL.MC | HUARTE LAIN | 16,92 09:31 | 0,41 (2,45%) | 34.767 | | POP.MC | BANCO POPULAR R | 5,14 09:31 | 0,09 (1,68%) | 949.477 | | REE.MC | RED EL CORPORACION | 35,10 09:31 | 0,35 (1,01%) | 52.397 | | REP.MC | REPSOL YPF | 16,46 09:31 | 0,17 (1,04%) | 773.845 | | SAB.MC | BANCO SABADELL R | 3,54 09:31 | 0,06 (1,58%) | 380.625 | | SAN.MC | BANCO SANTANDER R | 9,93 09:31 | 0,31 (3,17%) | 10.869.870 | | SYV.MC | SACYR VALLEHERMOSO | 6,90 09:31 | 0,16 (2,31%) | 55.229 | | TEF.MC | TELEFONICA | 16,93 09:31 | 0,22 (1,32%) | 3.653.433 | | TL5.MC | TELECINCO | 9,74 09:31 | 0,25 (2,58%) | 129.822 | | TRE.MC | TECNICAS REUNIDAS | 39,59 09:31 | 0,47 (1,19%) | 19.505 |
|
1 - 35 di 35 | Prima | Prec. |
Succ. | Ultima | |
|