1 - 50 di 50 | Prima | Prec. |
Succ. | Ultima | Codice | Nome | Prezzo | Variazione | Volumi | | ARL.DE | AAREAL BANK | 14,15 17:35 | 0,55 (3,74%) | 251.533 | | B5A.DE | BAUER | 30,55 17:35 | 0,46 (1,48%) | 41.846 | | BOS3.DE | HUGO BOSS VZ | 23,37 17:35 | 0,33 (1,39%) | 60.302 | | BYW6.DE | BAYWA VINK.N | 25,25 17:35 | 0,22 (0,86%) | 37.165 | | CLS1.DE | CELESIO N | 17,96 17:35 | 0,51 (2,76%) | 488.054 | | CON.DE | CONTINENTAL AG | 37,24 17:35 | 0,37 (0,98%) | 109.889 | | D9C.DE | DEMAG CRANES | 23,16 17:35 | 0,47 (1,99%) | 155.130 | | DEQ.DE | DEUTSCHE EUROSHOP N | 24,82 17:35 | 0,56 (2,31%) | 133.809 | | DOU.DE | DOUGLAS HOLDING | 33,80 17:35 | 0,95 (2,89%) | 194.491 | | DPB.DE | DEUTSCHE POSTBANK N | 23,89 17:35 | 0,07 (0,29%) | 372.089 | | EAD.DE | EADS | 12,84 17:35 | 0,27 (2,06%) | 109.132 | | FIE.DE | FIELMANN | 51,92 17:35 | 0,58 (1,10%) | 21.045 | | FPE3.DE | FUCHS PETROLUB VZ | 62,03 17:35 | 0,82 (1,30%) | 36.689 | | FRA.DE | FRAPORT | 34,48 17:35 | 0,14 (0,41%) | 106.314 | | G1A.DE | GEA GROUP | 14,65 17:36 | 0,13 (0,88%) | 981.943 | | GBF.DE | BILFINGER BERGER | 50,72 17:35 | 1,01 (1,95%) | 194.601 | | GFJ.DE | GAGFAH REG.SHS | 6,35 17:35 | 0,05 (0,78%) | 319.978 | | GIL.DE | GILDEMEISTER | 11,08 17:35 | 0,32 (2,81%) | 355.616 | | GXI.DE | GERRESHEIMER | 23,19 17:35 | 0,79 (3,53%) | 70.727 | | HDD.DE | HEIDELBERGER DRUCKM | 5,71 17:35 | 0,03 (0,53%) | 472.561 | | HEI.DE | HEIDELBERGCEMENT | 44,77 17:35 | 0,27 (0,61%) | 876.036 | | HHFA.DE | HHLA N | 26,01 17:35 | 0,04 (0,15%) | 152.318 | | HNR1.DE | HANNOVER RUECKV. N | 33,35 17:35 | 0,11 (0,33%) | 268.229 | | HOT.DE | HOCHTIEF | 56,54 17:35 | 0,46 (0,81%) | 299.116 | | IVG.DE | IVG IMMOBILIEN | 6,81 17:35 | 0,09 (1,30%) | 427.189 | | KCO.DE | KLOECKNER & CO N | 16,20 17:35 | 0,38 (2,29%) | 410.423 | | KRN.DE | KRONES | 34,92 17:35 | 0,81 (2,27%) | 26.792 | | LEO.DE | LEONI N | 15,43 17:35 | 0,27 (1,72%) | 154.778 | | LXS.DE | LANXESS | 25,25 17:35 | 0,23 (0,92%) | 595.127 | | MLP.DE | MLP | 7,56 17:35 | 0,09 (1,18%) | 162.438 | | MTX.DE | MTU AERO ENGINES N | 34,48 17:35 | 0,72 (2,05%) | 213.749 | | NDA.DE | AURUBIS | 29,56 17:35 | 0,58 (1,92%) | 182.527 | | PFD4.DE | PFLEIDERER N | 6,79 17:35 | 0,53 (7,24%) | 577.485 | | PRA.DE | PRAKTIKER HOLDING | 8,31 17:35 | 0,06 (0,73%) | 476.626 | | PSM.DE | PROSIEBEN SAT.1 VZ | 8,60 17:35 | 0,00 (0,00%) | 1.003.276 | | PUM.DE | PUMA | 230,69 17:35 | 0,77 (0,33%) | 32.069 | | RAA.DE | RATIONAL | 116,96 17:35 | 0,54 (0,46%) | 6.533 | | RHK.DE | RHOEN-KLINIKUM | 16,91 17:35 | 0,13 (0,76%) | 235.061 | | RHM.DE | RHEINMETALL | 41,00 17:35 | 0,41 (1,01%) | 225.971 | | SAZ.DE | STADA ARZNEIMIT. N | 23,57 17:35 | 0,01 (0,04%) | 373.077 | | SGL.DE | SGL CARBON | 23,00 17:35 | 0,23 (0,99%) | 375.401 | | SKYD.DE | SKY DEUTSCHLAND N | 2,63 17:35 | 0,03 (1,15%) | 2.863.933 | | SY1.DE | SYMRISE | 14,36 17:35 | 0,17 (1,17%) | 396.486 | | SZU.DE | SUEDZUCKER | 14,82 17:35 | 0,02 (0,13%) | 220.723 | | TGM.DE | TOGNUM | 11,40 17:35 | 0,26 (2,23%) | 323.113 | | TUI1.DE | TUI N | 5,47 17:35 | 0,06 (1,02%) | 1.579.019 | | VOS.DE | VOSSLOH | 69,29 17:36 | 1,68 (2,37%) | 191.582 | | WCH.DE | WACKER CHEMIE | 110,64 17:35 | 0,49 (0,44%) | 111.233 | | WIN.DE | WINCOR NIXDORF | 45,38 17:35 | 0,51 (1,14%) | 170.764 | | ZIL2.DE | ELRINGKLINGER N | 15,00 17:35 | 0,64 (4,09%) | 94.657 |
|
1 - 50 di 50 | Prima | Prec. |
Succ. | Ultima | |
|