Yahoo! FinanzaPagina principale - Yahoo! - Aiuto 
martedì 24 novembre 2009, 22:14 - La Borsa di Milano è chiusa. FTSE MIB 
  |
  
 
MID CAP INDEX (^MDAXI)Alle 17:45 : 7.324,15   Down 46,42 (0,63%)  
 Altro su ^MDAXI
Quotazioni
HereComponenti
Grafici
Notizie & Info

ComponentiCerca Componenti per:
1 - 50 di 50 | Prima | Prec. | Succ. | Ultima
Componenti per ^MDAXI 
CodiceNomePrezzoVariazioneVolumi
ARL.DEAAREAL BANK14,15 17:35 Down 0,55 (3,74%)251.533
B5A.DEBAUER30,55 17:35 Down 0,46 (1,48%)41.846
BOS3.DEHUGO BOSS VZ23,37 17:35 Down 0,33 (1,39%)60.302
BYW6.DEBAYWA VINK.N25,25 17:35 Down 0,22 (0,86%)37.165
CLS1.DECELESIO N17,96 17:35 Down 0,51 (2,76%)488.054
CON.DECONTINENTAL AG37,24 17:35 Down 0,37 (0,98%)109.889
D9C.DEDEMAG CRANES23,16 17:35 Down 0,47 (1,99%)155.130
DEQ.DEDEUTSCHE EUROSHOP N24,82 17:35 Up 0,56 (2,31%)133.809
DOU.DEDOUGLAS HOLDING33,80 17:35 Up 0,95 (2,89%)194.491
DPB.DEDEUTSCHE POSTBANK N23,89 17:35 Down 0,07 (0,29%)372.089
EAD.DEEADS12,84 17:35 Down 0,27 (2,06%)109.132
FIE.DEFIELMANN51,92 17:35 Down 0,58 (1,10%)21.045
FPE3.DEFUCHS PETROLUB VZ62,03 17:35 Down 0,82 (1,30%)36.689
FRA.DEFRAPORT34,48 17:35 Up 0,14 (0,41%)106.314
G1A.DEGEA GROUP14,65 17:36 Down 0,13 (0,88%)981.943
GBF.DEBILFINGER BERGER50,72 17:35 Down 1,01 (1,95%)194.601
GFJ.DEGAGFAH REG.SHS6,35 17:35 Down 0,05 (0,78%)319.978
GIL.DEGILDEMEISTER11,08 17:35 Down 0,32 (2,81%)355.616
GXI.DEGERRESHEIMER23,19 17:35 Up 0,79 (3,53%)70.727
HDD.DEHEIDELBERGER DRUCKM5,71 17:35 Up 0,03 (0,53%)472.561
HEI.DEHEIDELBERGCEMENT44,77 17:35 Up 0,27 (0,61%)876.036
HHFA.DEHHLA N26,01 17:35 Down 0,04 (0,15%)152.318
HNR1.DEHANNOVER RUECKV. N 33,35 17:35 Down 0,11 (0,33%)268.229
HOT.DEHOCHTIEF56,54 17:35 Down 0,46 (0,81%)299.116
IVG.DEIVG IMMOBILIEN6,81 17:35 Down 0,09 (1,30%)427.189
KCO.DEKLOECKNER & CO N16,20 17:35 Down 0,38 (2,29%)410.423
KRN.DEKRONES34,92 17:35 Down 0,81 (2,27%)26.792
LEO.DELEONI N15,43 17:35 Down 0,27 (1,72%)154.778
LXS.DELANXESS25,25 17:35 Up 0,23 (0,92%)595.127
MLP.DEMLP7,56 17:35 Down 0,09 (1,18%)162.438
MTX.DEMTU AERO ENGINES N34,48 17:35 Down 0,72 (2,05%)213.749
NDA.DEAURUBIS29,56 17:35 Down 0,58 (1,92%)182.527
PFD4.DEPFLEIDERER N6,79 17:35 Down 0,53 (7,24%)577.485
PRA.DEPRAKTIKER HOLDING8,31 17:35 Up 0,06 (0,73%)476.626
PSM.DEPROSIEBEN SAT.1 VZ8,60 17:35 0,00 (0,00%)1.003.276
PUM.DEPUMA230,69 17:35 Down 0,77 (0,33%)32.069
RAA.DERATIONAL116,96 17:35 Down 0,54 (0,46%)6.533
RHK.DERHOEN-KLINIKUM16,91 17:35 Down 0,13 (0,76%)235.061
RHM.DERHEINMETALL41,00 17:35 Up 0,41 (1,01%)225.971
SAZ.DESTADA ARZNEIMIT. N23,57 17:35 Down 0,01 (0,04%)373.077
SGL.DESGL CARBON23,00 17:35 Down 0,23 (0,99%)375.401
SKYD.DESKY DEUTSCHLAND N2,63 17:35 Up 0,03 (1,15%)2.863.933
SY1.DESYMRISE14,36 17:35 Down 0,17 (1,17%)396.486
SZU.DESUEDZUCKER14,82 17:35 Down 0,02 (0,13%)220.723
TGM.DETOGNUM11,40 17:35 Down 0,26 (2,23%)323.113
TUI1.DETUI N5,47 17:35 Up 0,06 (1,02%)1.579.019
VOS.DEVOSSLOH69,29 17:36 Down 1,68 (2,37%)191.582
WCH.DEWACKER CHEMIE110,64 17:35 Up 0,49 (0,44%)111.233
WIN.DEWINCOR NIXDORF45,38 17:35 Up 0,51 (1,14%)170.764
ZIL2.DEELRINGKLINGER N15,00 17:35 Down 0,64 (4,09%)94.657
1 - 50 di 50 | Prima | Prec. | Succ. | Ultima

Preleva i dati su foglio di calcolo

Aggiungi al mio portafoglio Aggiungi al portafoglio    Invia questa notizia ad un amico Invia questa notizia ad un amico     
Le tue azioni sul Messenger Le tue azioni sul Messenger
Cerca Componenti per un altro simbolo: Ricerca