Vai alla ricerca.
 FTSE MIB Gi2,37%

NASDAQ-100 (^NDX)

-Nasdaq GIDS

2.999,13 Gi 27,32(0,90%) 22 mag 23:15

ComponentiTrova Componenti per:
Tutto | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 di 100 | Primo | Indietro | Avanti | Ultimo
COMPONENTI PER ^NDX 
SimboloNomeUltimo scambioVariazioneVolume
AAPLApple Inc.441,35 22 mag 22:00n/a20.086
ADBEAdobe Systems Inc.43,17 22 mag 22:00n/a0
ADIAnalog Devices, Inc.45,55 22 mag 22:00n/a0
ADPAutomatic Data Processing, Inc.70,26 22 mag 22:00n/a0
ADSKAutodesk, Inc.36,57 22 mag 22:00n/a0
AKAMAkamai Technologies, Inc.46,12 22 mag 22:00n/a0
ALTRAltera Corp.32,80 22 mag 22:00n/a0
ALXNAlexion Pharmaceuticals, Inc.100,57 22 mag 22:00n/a0
AMATApplied Materials, Inc.14,54 22 mag 22:00n/a0
AMGNAmgen Inc.104,53 22 mag 22:00n/a100
AMZNAmazon.com Inc.262,96 22 mag 22:00n/a2.482
ATVIActivision Blizzard, Inc.15,29 22 mag 22:00n/a0
AVGOAvago Technologies Limited34,56 22 mag 22:00n/a0
BBBYBed Bath & Beyond Inc.68,27 22 mag 22:00n/a0
BIDUBaidu, Inc.95,14 22 mag 22:00n/a888
BIIBBiogen Idec Inc.233,07 22 mag 22:00n/a100
BMCBMC Software Inc.45,25 22 mag 22:00n/a600
BRCMBroadcom Corp.36,70 22 mag 22:00n/a0
CACA Technologies27,37 22 mag 22:00n/a0
CELGCelgene Corporation123,44 22 mag 22:00n/a0
CERNCerner Corporation96,25 22 mag 22:00n/a0
CHKPCheck Point Software Technologies Ltd.50,67 22 mag 22:00n/a0
CHRWCH Robinson Worldwide Inc.59,11 22 mag 22:00n/a0
CMCSAComcast Corporation41,78 22 mag 22:00n/a0
COSTCostco Wholesale Corporation113,38 22 mag 22:00n/a0
CSCOCisco Systems, Inc.23,34 22 mag 22:00n/a24.165
CTRXCatamaran Corporation48,57 22 mag 22:00n/a0
CTSHCognizant Technology Solutions Corporation65,15 22 mag 22:00n/a0
CTXSCitrix Systems, Inc.64,41 22 mag 22:00n/a0
DELLDell Inc.13,37 22 mag 22:00n/a10.600
DISCADiscovery Communications, Inc.79,15 22 mag 22:00n/a0
DLTRDollar Tree, Inc.48,37 22 mag 22:00n/a0
DTVDIRECTV63,97 22 mag 22:00n/a0
EBAYeBay Inc.54,40 22 mag 22:00n/a500
EQIXEquinix, Inc.218,21 22 mag 22:00n/a0
ESRXExpress Scripts Holding Company62,49 22 mag 22:00n/a0
EXPDExpeditors International of Washington Inc.38,30 22 mag 22:00n/a0
EXPEExpedia Inc.57,68 22 mag 22:00n/a0
FASTFastenal Company51,10 22 mag 22:00n/a0
FBFacebook, Inc.25,16 22 mag 22:00n/a31.190
FFIVF5 Networks, Inc.82,02 22 mag 22:00n/a0
FISVFiserv, Inc.89,35 22 mag 22:00n/a0
FOSLFossil, Inc.104,44 22 mag 22:00n/a0
GILDGilead Sciences Inc.55,93 22 mag 22:00n/a1.040
GOLDRandgold Resources Limited74,59 22 mag 22:00n/a21.588
GOOGGoogle Inc.889,42 22 mag 22:00n/a2.760
GRMNGarmin Ltd.35,63 22 mag 22:00n/a0
HSICHenry Schein, Inc.95,32 22 mag 22:00n/a0
INTCIntel Corporation24,07 22 mag 22:00n/a16.457
INTUIntuit Inc.58,59 22 mag 22:00n/a0
Tutto | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 di 100 | Primo | Indietro | Avanti | Ultimo