| Simbolo | Nome | Ultimo scambio | Variazione | Volume |
|---|
| A | Agilent Technologies Inc. | 46,24 22 mag 22:00 |  0,51 (1,09%) | 5.421.887 | | AA | Alcoa Inc. | 8,69 22 mag 22:01 | 0,07 (0,80%) | 23.044.823 | | AAN | Aaron's, Inc. | 28,32 22 mag 22:04 | 0,47 (1,63%) | 554.337 | | AAP | Advance Auto Parts Inc. | 85,80 22 mag 22:07 | 1,38 (1,58%) | 516.814 | | AAT | American Assets Trust, Inc. | 34,19 22 mag 22:03 | 1,21 (3,42%) | 188.019 | | AAV | Advantage Oil & Gas Ltd. | 4,26 22 mag 22:04 | 0,11 (2,65%) | 1.016.098 | | ABB | ABB Ltd. | 22,22 22 mag 22:02 | 0,38 (1,68%) | 3.532.957 | | ABC | AmerisourceBergen Corporation | 54,46 22 mag 22:00 | 0,19 (0,35%) | 2.471.536 | | ABD | ACCO Brands Corporation | | | | | | 10,55 30 apr 22:08 | 0,00 (0,00%) | 0 | | ABG | Asbury Automotive Group, Inc. | 41,00 22 mag 22:00 | 0,59 (1,42%) | 245.988 | | ABM | ABM Industries Incorporated | 23,26 22 mag 22:00 | 0,01 (0,04%) | 219.350 | | ABR | Arbor Realty Trust Inc. | 7,03 22 mag 22:03 | 0,20 (2,77%) | 262.018 | | ABT | Abbott Laboratories | 37,72 22 mag 22:04 | 0,00 (0,00%) | 9.983.014 | | ABV-C | Companhia de Bebidas das Americ | 40,80 22 mag 22:01 | 0,76 (1,83%) | 11.430 | | ABX | Barrick Gold Corporation | 19,50 22 mag 22:00 | 0,13 (0,67%) | 24.390.360 | | ACC | American Campus Communities, Inc. | 43,53 22 mag 22:04 | 1,48 (3,29%) | 568.621 | | ACE | ACE Limited | 89,55 22 mag 22:02 | 0,46 (0,51%) | 2.512.728 | | ACH | Aluminum Corporation Of China Limited | 10,28 22 mag 22:01 | 0,20 (1,91%) | 163.171 | | ACI | Arch Coal Inc. | 5,33 22 mag 22:00 | 0,22 (3,96%) | 14.890.647 | | ACM | AECOM Technology Corporation | 30,93 22 mag 22:00 | 1,08 (3,37%) | 760.894 | | ACN | Accenture plc | 82,52 22 mag 22:01 | 0,38 (0,46%) | 3.092.890 | | ACO | AMCOL International Corporation | 31,58 22 mag 22:01 | 0,72 (2,23%) | 78.243 | | ACTV | The Active Network, Inc. | 6,24 22 mag 22:00 | 0,11 (1,79%) | 704.934 | | ACW | Accuride Corp. | 5,29 22 mag 22:06 | 0,21 (3,82%) | 458.295 | | ADC | Agree Realty Corp. | 33,60 22 mag 22:03 | 0,25 (0,74%) | 108.438 | | ADI | Analog Devices, Inc. | 45,55 22 mag 22:00 | 1,01 (2,17%) | 4.085.541 | | ADM | Archer Daniels Midland Company | 34,14 22 mag 22:01 | 0,57 (1,64%) | 5.340.034 | | ADS | Alliance Data Systems Corporation | 179,03 22 mag 22:00 | 1,85 (1,02%) | 298.985 | | ADY | Feihe International, Inc. | 7,35 22 mag 22:01 | 0,00 (0,00%) | 45.119 | | AEC | Associated Estates Realty Corporation | 18,52 22 mag 22:01 | 0,38 (2,01%) | 223.925 | | AEE | Ameren Corporation | 35,39 22 mag 22:02 | 0,76 (2,10%) | 1.281.221 | | AEG | AEGON N.V. | 6,42 22 mag 22:04 | 0,01 (0,16%) | 1.553.937 | | AEL | American Equity Investment Life Holding Co. | 15,70 22 mag 22:01 | 0,14 (0,88%) | 662.649 | | AEM | Agnico-Eagle Mines Ltd. | 29,27 22 mag 22:01 | 0,63 (2,20%) | 2.718.983 | | AEO | American Eagle Outfitters, Inc. | 20,48 22 mag 22:01 | 0,17 (0,84%) | 10.104.779 | | AEP | American Electric Power Co., Inc. | 48,59 22 mag 22:04 | 0,77 (1,56%) | 2.939.658 | | AER | AerCap Holdings N.V. | 16,35 22 mag 22:04 | 0,18 (1,09%) | 213.005 | | AES | The AES Corporation | 12,84 22 mag 22:02 | 0,16 (1,23%) | 7.911.448 | | AET | Aetna Inc. | 59,53 22 mag 22:00 | 0,74 (1,23%) | 2.332.455 | | AF | Astoria Financial Corporation | 10,27 22 mag 22:01 | 0,16 (1,53%) | 729.127 | | AFG | American Financial Group Inc. | 48,78 22 mag 22:00 | 0,21 (0,43%) | 445.942 | | AFL | AFLAC Inc. | 55,33 22 mag 22:00 | 0,51 (0,91%) | 3.950.865 | | AG | First Majestic Silver Corp. | 10,31 22 mag 22:01 | 0,01 (0,10%) | 1.930.029 | | AGCO | AGCO Corporation | 53,75 22 mag 22:00 | 1,74 (3,14%) | 1.521.526 | | AGM | Federal Agricultural Mortgage Corp. | 29,94 22 mag 22:02 | 0,88 (2,86%) | 32.551 | | AGN | Allergan Inc. | 97,73 22 mag 22:01 | 0,81 (0,82%) | 2.802.666 | | AGO | Assured Guaranty Ltd. | 23,36 22 mag 22:01 | 0,48 (2,01%) | 2.212.950 |
|