| Simbolo | Nome | Ultimo scambio | Variazione | Volume |
|---|
| P | Pandora Media, Inc. | 16,06 17 mag 22:00 |  0,42 (2,55%) | 5.163.029 | | PAC | Grupo Aeroportuario del Pacifico S.A.B. de CV | 54,57 17 mag 22:04 | 0,34 (0,62%) | 24.134 | | PACD | Pacific Drilling S.A. | 10,00 17 mag 22:03 | 0,05 (0,50%) | 241.523 | | PAG | Penske Automotive Group, Inc. | 32,32 17 mag 22:03 | 1,31 (4,22%) | 429.693 | | PAM | Pampa Energia SA | 3,41 17 mag 22:02 | 0,14 (3,94%) | 20.554 | | PAR | PAR Technology Corporation | 4,02 17 mag 22:05 | 0,02 (0,50%) | 8.701 | | PAY | VeriFone Systems, Inc. | 22,44 17 mag 22:03 | 0,37 (1,62%) | 2.721.974 | | PB | Prosperity Bancshares Inc. | 49,34 17 mag 22:01 | 0,62 (1,27%) | 612.840 | | PBH | Prestige Brands Holdings, Inc. | 29,60 17 mag 22:00 | 0,49 (1,68%) | 548.699 | | PBI | Pitney Bowes Inc. | 14,79 17 mag 22:01 | 0,08 (0,54%) | 2.653.210 | | PBNY | Provident New York Bancorp | 9,35 17 mag 22:03 | 0,11 (1,19%) | 120.918 | | PBR | Petr | 18,73 17 mag 22:01 | 0,15 (0,81%) | 10.249.596 | | PBY | Pep Boys - Manny, Moe & Jack | 12,17 17 mag 22:02 | 0,23 (1,93%) | 755.571 | | PC | Panasonic Corporation | | | | | | 7,24 19 apr 22:01 | 0,00 (0,00%) | 0 | | PCG | PG&E Corp. | 47,23 17 mag 22:00 | 0,35 (0,75%) | 2.064.299 | | PCL | Plum Creek Timber Co. Inc. | 54,04 17 mag 22:02 | 0,87 (1,64%) | 1.085.475 | | PCP | Precision Castparts Corp. | 213,00 17 mag 22:03 | 3,47 (1,66%) | 912.761 | | PCS | MetroPCS Communications, Inc. | 11,69 30 apr 15:56 | 0,00 (0,00%) | 0 | | PDM | Piedmont Office Realty Trust Inc. | 20,86 17 mag 22:04 | 0,02 (0,10%) | 833.957 | | PDS | Precision Drilling Corporation | 8,35 17 mag 22:04 | 0,10 (1,21%) | 1.034.775 | | PEB | Pebblebrook Hotel Trust | 28,00 17 mag 22:00 | 0,16 (0,57%) | 196.886 | | PEG | Public Service Enterprise Group Inc. | 35,07 17 mag 22:00 | 0,42 (1,21%) | 2.692.224 | | PEI | Pennsylvania Real Estate Investment Trust | 21,45 17 mag 22:04 | 0,16 (0,75%) | 530.747 | | PEP | Pepsico, Inc. | 83,80 17 mag 22:01 | 0,06 (0,07%) | 4.507.052 | | PFE | Pfizer Inc. | 28,96 17 mag 22:00 | 0,29 (0,99%) | 37.642.372 | | PFG | Principal Financial Group Inc. | 38,14 17 mag 22:00 | 0,50 (1,33%) | 1.531.840 | | PFS | Provident Financial Services, Inc. | 15,69 17 mag 22:03 | 0,17 (1,10%) | 173.863 | | PG | Procter & Gamble Co. | 80,02 17 mag 22:00 | 0,18 (0,22%) | 8.550.094 | | PGI | Premiere Global Services, Inc. | 11,43 17 mag 22:05 | 0,07 (0,61%) | 217.843 | | PGR | Progressive Corp. | 26,19 17 mag 22:00 | 0,03 (0,11%) | 2.940.433 | | PH | Parker-Hannifin Corporation | 100,01 17 mag 22:01 | 2,42 (2,48%) | 1.857.994 | | PHG | Koninklijke Philips Electronics NV | 28,64 17 mag 22:00 | 0,29 (1,00%) | 533.991 | | PHH | PHH Corporation | 21,48 17 mag 22:01 | 0,82 (3,97%) | 1.303.622 | | PHI | Philippine Long Distance Telephone Company | 76,58 17 mag 22:01 | 0,02 (0,03%) | 68.887 | | PHM | PulteGroup, Inc. | 23,95 17 mag 22:01 | 0,60 (2,57%) | 7.009.616 | | PHX | Panhandle Oil and Gas Inc. | 29,40 17 mag 22:06 | 0,48 (1,66%) | 8.951 | | PII | Polaris Industries, Inc. | 91,46 17 mag 22:02 | 1,08 (1,19%) | 1.094.087 | | PIKE | Pike Electric Corporation | 12,61 17 mag 22:03 | 0,73 (6,14%) | 1.197.026 | | PIR | Pier 1 Imports, Inc. | 25,20 17 mag 22:04 | 0,55 (2,23%) | 1.094.864 | | PJC | Piper Jaffray Companies | 36,16 17 mag 22:02 | 0,59 (1,66%) | 132.244 | | PKD | Parker Drilling Co. | 4,59 17 mag 22:06 | 0,19 (4,32%) | 518.797 | | PKE | Park Electrochemical Corp. | 24,36 17 mag 22:05 | 0,06 (0,25%) | 50.654 | | PKG | Packaging Corporation of America | 49,83 17 mag 22:05 | 0,02 (0,04%) | 472.253 | | PKI | PerkinElmer Inc. | 32,19 17 mag 22:02 | 0,21 (0,66%) | 1.228.248 | | PKX | POSCO | 72,42 17 mag 22:01 | 0,26 (0,36%) | 269.773 | | PKY | Parkway Properties Inc. | 19,44 17 mag 22:05 | 0,19 (0,99%) | 209.027 | | PL | Protective Life Corporation | 38,85 17 mag 22:02 | 0,19 (0,49%) | 494.821 | | PLD | Prologis, Inc. | 43,87 17 mag 22:08 | 0,00 (0,00%) | 3.489.601 |
|