| Simbolo | Nome | Ultimo scambio | Variazione | Volume |
|---|
| WAB | Westinghouse Air Brake Technologies Corporation | 109,64 24 mag 22:05 |  0,15 (0,14%) | 224.839 | | WAG | Walgreen Co. | 50,77 24 mag 22:02 | 0,37 (0,73%) | 5.658.447 | | WAIR | Wesco Aircraft Holdings, Inc. | 17,37 24 mag 22:02 | 0,22 (1,28%) | 590.899 | | WAL | Western Alliance Bancorporation | 14,31 24 mag 22:04 | 0,03 (0,21%) | 186.333 | | WAT | Waters Corp. | 97,79 24 mag 22:03 | 0,62 (0,64%) | 463.174 | | WBC | WABCO Holdings Inc. | 74,89 24 mag 22:05 | 0,71 (0,94%) | 254.645 | | WBK | Westpac Banking Corporation | 141,07 24 mag 22:00 | 4,62 (3,17%) | 62.293 | | WBS | Webster Financial Corp. | 23,15 24 mag 22:04 | 0,22 (0,94%) | 909.969 | | WCC | WESCO International Inc. | 73,97 24 mag 22:04 | 0,39 (0,52%) | 431.543 | | WCG | WellCare Health Plans, Inc. | 52,90 24 mag 22:02 | 0,27 (0,51%) | 623.684 | | WCN | Waste Connections Inc. | 40,09 24 mag 22:03 | 0,61 (1,50%) | 275.437 | | WD | Walker & Dunlop, Inc. | 19,12 24 mag 22:08 | 0,07 (0,36%) | 1.157.716 | | WDC | Western Digital Corporation | 62,30 24 mag 22:00 | 0,04 (0,06%) | 2.017.802 | | WDR | Waddell & Reed Financial Inc. | 45,42 24 mag 22:01 | 0,01 (0,02%) | 319.890 | | WEC | Wisconsin Energy Corp. | 41,98 24 mag 22:03 | 0,43 (1,01%) | 993.252 | | WF | Woori Finance Holdings Co., Ltd. | 31,30 24 mag 22:07 | 0,83 (2,74%) | 19.185 | | WFC | Wells Fargo & Company | 40,24 24 mag 22:00 | 0,23 (0,57%) | 17.126.732 | | WFR | MEMC Electronic Materials Inc. | 7,45 24 mag 22:01 | 0,24 (3,33%) | 13.668.490 | | WFT | Weatherford International Ltd. | 14,01 24 mag 22:00 | 0,19 (1,34%) | 5.074.857 | | WG | Willbros Group Inc. | 6,78 24 mag 22:05 | 0,02 (0,29%) | 171.131 | | WGL | WGL Holdings Inc. | 43,82 24 mag 22:02 | 0,32 (0,72%) | 144.493 | | WGO | Winnebago Industries, Inc. | 19,56 24 mag 22:03 | 0,17 (0,86%) | 107.151 | | WH | WSP Holdings Ltd. | 3,06 24 mag 22:07 | 0,01 (0,33%) | 24.974 | | WHG | Westwood Holdings Group Inc. | 42,83 24 mag 22:03 | 0,22 (0,52%) | 2.889 | | WHR | Whirlpool Corp. | 129,19 24 mag 22:05 | 1,39 (1,06%) | 536.984 | | WIT | Wipro Ltd. | 7,76 24 mag 22:01 | 0,06 (0,77%) | 594.940 | | WLK | Westlake Chemical Corp. | 92,00 24 mag 22:03 | 0,26 (0,28%) | 208.061 | | WLL | Whiting Petroleum Corp. | 45,59 24 mag 22:00 | 0,20 (0,44%) | 1.688.854 | | WLP | WellPoint Inc. | 76,98 24 mag 22:01 | 1,00 (1,28%) | 1.547.297 | | WLT | Walter Energy, Inc. | 18,52 24 mag 22:00 | 0,01 (0,05%) | 4.580.759 | | WM | Waste Management, Inc. | 42,38 24 mag 22:03 | 0,08 (0,19%) | 1.216.341 | | WMB | Williams Companies, Inc. | 36,67 24 mag 22:00 | 0,57 (1,53%) | 14.538.334 | | WMK | Weis Markets, Inc. | 42,70 24 mag 22:06 | 0,75 (1,79%) | 9.009 | | WMS | WMS Industries Inc. | 25,40 24 mag 22:02 | 0,02 (0,08%) | 338.098 | | WMT | Wal-Mart Stores Inc. | 77,31 24 mag 22:03 | 0,98 (1,28%) | 7.589.759 | | WNC | Wabash National Corp. | 10,12 24 mag 22:02 | 0,04 (0,40%) | 361.942 | | WNI | Schiff Nutrition International Inc. | | | | | | 18,51 8 giu 22:10 | 0,00 (0,00%) | 0 | | WNR | Western Refining, Inc. | 31,47 24 mag 22:01 | 0,04 (0,13%) | 1.245.546 | | WNS | WNS (Holdings) Ltd. | 16,20 24 mag 22:03 | 0,05 (0,31%) | 64.774 | | WOR | Worthington Industries, Inc. | 34,34 24 mag 22:04 | 0,24 (0,69%) | 219.617 | | WPO | The Washington Post Company | 473,76 24 mag 22:02 | 1,96 (0,42%) | 14.201 | | WPP | Wausau Paper Corp. | 11,11 24 mag 22:03 | 0,20 (1,83%) | 199.721 | | WPX | WPX Energy, Inc. | 19,94 24 mag 22:01 | 0,06 (0,30%) | 1.657.635 | | WR | Westar Energy, Inc. | 32,38 24 mag 22:05 | 0,39 (1,19%) | 544.969 | | WRB | W.R. Berkley Corporation | 41,05 24 mag 22:02 | 0,24 (0,58%) | 613.914 | | WRE | Washington Real Estate Investment Trust | 29,24 24 mag 22:01 | 0,34 (1,15%) | 524.003 | | WRI | Weingarten Realty Investors | 33,26 24 mag 22:02 | 0,14 (0,42%) | 720.017 | | WSH | Willis Group Holdings Public Limited Company | 39,60 24 mag 22:02 | 0,57 (1,42%) | 664.097 |
|