1 - 50 di 50 | Primo | Indietro |
Avanti | Ultimo | Simbolo | Nome | Ultimo scambio | Variazione | Volume |
|---|
| AIA.NZ | Auckland International Airport Ltd. | 3,01 24 mag 06:59 |  0,02 (0,66%) | 2.187.173 | | AIR.NZ | Air New Zealand Limited | 1,50 24 mag 06:59 | 0,03 (1,96%) | 996.784 | | AMP.AX | AMP Limited | 5,23 24 mag 08:10 | 0,09 (1,69%) | 10.014.442 | | ANZ.AX | Australia & New Zealand Banking Group Limited | 27,68 24 mag 08:10 | 0,45 (1,60%) | 10.313.627 | | ARG.NZ | Argosy Property Limited Ordinar | 1,05 24 mag 06:59 | 0,01 (0,94%) | 1.547.023 | | ATM.NZ | A2 Corporation Limited | 0,71 24 mag 06:59 | 0,00 (0,00%) | 223.359 | | CEN.NZ | Contact Energy Ltd. | 5,19 24 mag 06:59 | 0,01 (0,19%) | 911.049 | | CNU.NZ | Chorus Limited (NS) Ordinary Sh | 2,54 24 mag 06:59 | 0,02 (0,78%) | 1.871.793 | | DIL.NZ | Diligent Board Member Services, Inc. | 7,35 24 mag 06:59 | 0,05 (0,68%) | 268.865 | | DNZ.NZ | DNZ Property Fund Limited Ordin | 1,69 24 mag 06:59 | 0,01 (0,29%) | 280.042 | | EBO.NZ | EBOS Group Ltd. | 9,81 24 mag 06:41 | 0,09 (0,91%) | 6.758 | | FBU.NZ | Fletcher Building Ltd. | 8,38 24 mag 06:59 | 0,11 (1,30%) | 4.063.649 | | FPH.NZ | Fisher & Paykel Healthcare Corporation Limited | 3,24 24 mag 06:59 | 0,04 (1,25%) | 3.157.102 | | FRE.NZ | Freightways Limited | 4,44 24 mag 06:59 | 0,00 (0,00%) | 140.154 | | FSF.NZ | Fonterra Shareholders' Fund Uni | 7,84 24 mag 06:59 | 0,12 (1,51%) | 480.908 | | GMT.NZ | Goodman Property Trust | 1,12 24 mag 06:59 | 0,02 (1,33%) | 1.001.615 | | GPG.L | Guinness Peat Group plc | 26,20 24 mag 17:15 | 1,05 (3,85%) | 20.051 | | HLG.NZ | Hallenstein Glasson Holdings Limited | 5,50 23 mag 07:00 | 0,00 (0,00%) | 15.691 | | HNZ.NZ | Heartland New Zealand Limited O | 0,80 24 mag 06:59 | 0,00 (0,00%) | 99.990 | | IFT.NZ | Infratil Limited | 2,41 24 mag 06:59 | 0,00 (0,00%) | 404.825 | | KIP.NZ | Kiwi Income Property Trust | 1,16 24 mag 06:59 | 0,01 (0,43%) | 897.404 | | KMD.NZ | Kathmandu Holdings Limited | 2,71 24 mag 06:59 | 0,09 (3,21%) | 748.989 | | MET.NZ | Metlifecare Limited | 3,37 24 mag 06:59 | 0,03 (0,88%) | 321.740 | | MFT.NZ | Mainfreight Limited | 9,70 24 mag 06:59 | 0,10 (1,02%) | 51.490 | | MHI.NZ | Michael Hill International Ltd. | 1,41 24 mag 06:59 | 0,02 (1,40%) | 164.600 | | NPX.NZ | Nuplex Industries Limited | 2,96 24 mag 06:59 | 0,03 (1,00%) | 262.883 | | NZO.NZ | New Zealand Oil & Gas Limited | 0,85 24 mag 06:59 | 0,00 (0,00%) | 602.193 | | NZX.NZ | NZX Limited | 1,40 24 mag 06:26 | 0,01 (0,71%) | 162.081 | | OGC.TO | OceanaGold Corporation | 1,76 24 mag 21:59 | 0,09 (4,86%) | 226.835 | | PCT.NZ | Precinct Properties New Zealand | 1,10 24 mag 06:59 | 0,00 (0,00%) | 629.798 | | PFI.NZ | Property for Industry Ltd. | 1,34 24 mag 06:59 | 0,01 (0,74%) | 246.140 | | POT.NZ | Port of Tauranga Ltd. | 14,85 24 mag 06:59 | 0,25 (1,66%) | 35.079 | | PPL.NZ | Pumpkin Patch Limited | 1,14 24 mag 06:59 | 0,00 (0,00%) | 12.780 | | RBD.NZ | Restaurant Brands New Zealand Ltd. | 3,00 24 mag 06:59 | 0,02 (0,67%) | 53.010 | | RYM.NZ | Ryman Healthcare Limited | 6,58 24 mag 06:59 | 0,07 (1,05%) | 1.380.164 | | SKC.NZ | Sky City Entertainment Group Ltd. | 4,52 24 mag 06:59 | 0,03 (0,66%) | 1.019.792 | | SKL.NZ | Skellerup Holdings Limited | 1,37 24 mag 06:59 | 0,04 (2,84%) | 182.345 | | SKT.NZ | Sky Network Television Ltd. | 5,72 24 mag 06:59 | 0,02 (0,35%) | 1.208.406 | | STU.NZ | Steel & Tube Holdings Limited | 2,54 24 mag 06:33 | 0,00 (0,00%) | 49.783 | | SUM.NZ | SUMMERSET GROUP HOLDINGS LIMITE | 2,99 24 mag 06:59 | 0,03 (0,99%) | 418.317 | | TEL.NZ | Telecom Corporation of New Zealand Limited | 2,30 24 mag 06:59 | 0,08 (3,16%) | 12.237.086 | | TLS.AX | Telstra Corporation Limited | 4,87 24 mag 08:10 | 0,08 (1,62%) | 63.408.866 | | TME.NZ | TRADE ME GROUP LTD NPV | 5,03 24 mag 06:59 | 0,29 (5,45%) | 2.021.718 | | TPW.NZ | TrustPower Limited | 7,50 24 mag 02:16 | 0,01 (0,13%) | 13.335 | | TWR.NZ | Tower Limited | 1,74 24 mag 06:59 | 0,01 (0,57%) | 154.991 | | VCT.NZ | Vector Limited | 2,87 24 mag 06:59 | 0,02 (0,69%) | 142.739 | | VHP.NZ | Vital Healthcare Property Trust | 1,40 24 mag 06:59 | 0,03 (1,75%) | 172.207 | | WBC.AX | Westpac Banking Corporation | 29,32 24 mag 08:10 | 0,60 (2,01%) | 13.455.556 | | WHS.NZ | The Warehouse Group Limited | 3,99 24 mag 06:59 | 0,10 (2,44%) | 81.758 | | XRO.NZ | Xero Limited. | 13,00 24 mag 06:59 | 0,84 (6,07%) | 50.522 |
|
1 - 50 di 50 | Primo | Indietro |
Avanti | Ultimo | |
|