1 - 31 di 31 | Primo | Indietro |
Avanti | Ultimo | Simbolo | Nome | Ultimo scambio | Variazione | Volume |
|---|
| ADV.DE | ADVA Optical Networking SE | 3,94 17:35 | 0,05 (1,34%) | 385.457 | | AFX.DE | Carl Zeiss Meditec AG | 24,66 17:35 | 0,14 (0,57%) | 96.822 | | AIXA.DE | Aixtron SE | 12,88 17:35 | 0,21 (1,57%) | 578.048 | | BBZA.DE | BB Biotech AG | 97,20 17:35 | 0,10 (0,10%) | 14.254 | | BC8.DE | Bechtle AG | 38,72 17:35 | 0,49 (1,27%) | 25.890 | | COK.DE | Cancom SE | 17,50 17:35 | 0,17 (0,96%) | 15.863 | | DLG.DE | Dialog Semiconductor Plc | 12,74 17:35 | 0,04 (0,31%) | 559.342 | | DRI.DE | Drillisch Aktiengesellschaft | 13,41 17:35 | 0,01 (0,04%) | 377.212 | | DRW3.DE | Dragerwerk AG & Co. KGaA | 100,40 17:35 | 2,22 (2,26%) | 27.887 | | EUCA.DE | EUROMICRON N | 15,11 17:35 | 0,10 (0,66%) | 17.963 | | EVT.DE | Evotec AG | 2,84 17:35 | 0,04 (1,32%) | 583.967 | | FNTN.DE | freenet AG | 19,50 17:35 | 0,08 (0,38%) | 969.876 | | JEN.DE | Jenoptik AG | 9,25 17:35 | 0,06 (0,69%) | 69.956 | | KBC.DE | Kontron AG | 4,08 17:35 | 0,00 (0,00%) | 103.056 | | LPK.DE | LPKF Laser & Electronics AG | 23,72 17:35 | 0,50 (2,15%) | 106.241 | | MOR.DE | Morphosys AG | 35,31 17:35 | 0,51 (1,44%) | 68.946 | | NDX1.DE | Nordex SE | 6,03 17:35 | 0,12 (1,96%) | 479.842 | | O1BC.DE | XING AG | 45,26 17:35 | 0,56 (1,26%) | 15.030 | | O2D.DE | TELEFONICA DT H N | 5,78 17:35 | 0,14 (2,54%) | 2.777.340 | | PFV.DE | Pfeiffer Vacuum Technology AG | 98,29 17:35 | 0,12 (0,12%) | 26.634 | | PSAN.DE | PSI Aktiengesellschaft f | 14,94 17:35 | 0,23 (1,48%) | 28.185 | | QCE.MU | GLOBAL PVQ | 0,03 20:00 | 0,00 (7,41%) | 330.938 | | QIA.DE | Qiagen NV | 14,67 17:35 | 0,15 (1,03%) | 457.347 | | QSC.DE | QSC AG | 2,60 17:35 | 0,02 (0,65%) | 233.393 | | S92.DE | SMA Solar Technology AG | 24,50 17:35 | 1,07 (4,54%) | 203.754 | | SBS.DE | STRATEC Biomedical AG | 36,30 17:35 | 0,02 (0,07%) | 4.902 | | SMHN.DE | SUESS MICROTEC N | 8,60 17:35 | 0,10 (1,12%) | 91.128 | | SOW.DE | Software AG | 26,75 17:35 | 0,46 (1,73%) | 639.370 | | SRT3.DE | Sartorius AG | 75,70 17:35 | 0,30 (0,39%) | 14.377 | | UTDI.DE | United Internet AG | 22,08 17:35 | 0,51 (2,36%) | 734.195 | | WDI.DE | Wirecard AG | 22,05 17:35 | 0,12 (0,55%) | 349.275 |
|
1 - 31 di 31 | Primo | Indietro |
Avanti | Ultimo | |
|