1 - 30 di 30 | Prima | Prec. |
Succ. | Ultima | Codice | Nome | Prezzo | Variazione | Volumi | | AFX.DE | CARL ZEISS MEDITEC | 12,22 9 feb | 0,06 (0,45%) | 29.424 | | AIXA.DE | AIXTRON N | 20,77 9 feb | 0,77 (3,85%) | 4.826.932 | | BBZA.DE | BB BIOTECH N | 49,44 9 feb | 0,20 (0,41%) | 15.234 | | BC8.DE | BECHTLE | 18,83 9 feb | 0,47 (2,41%) | 31.286 | | CGY.DE | CONERGY | 0,71 9 feb | 0,02 (3,51%) | 5.572.138 | | CTN.DE | CENTROTHERM PV | 39,92 9 feb | 3,67 (10,11%) | 193.898 | | DLG.DE | DIALOG SEMICOND | 9,92 9 feb | 0,33 (3,17%) | 2.350.340 | | DRI.DE | DRILLISCH | 4,43 9 feb | 0,14 (3,19%) | 1.011.286 | | DRW3.DE | DRAEGERWERK VZ | 38,58 9 feb | 0,79 (2,08%) | 101.306 | | EVT.DE | EVOTEC | 1,94 9 feb | 0,00 (0,00%) | 321.750 | | FNTN.DE | FREENET N | 9,45 9 feb | 0,46 (5,12%) | 3.589.864 | | JEN.DE | JENOPTIK | 4,50 9 feb | 0,01 (0,22%) | 177.346 | | KBC.DE | KONTRON | 7,60 9 feb | 0,05 (0,61%) | 265.710 | | M5Z.DE | MANZ AUTOMATION | 56,80 9 feb | 0,08 (0,14%) | 68.210 | | MDG.DE | MEDIGENE N | 3,52 9 feb | 0,02 (0,66%) | 330.692 | | MOR.DE | MORPHOSYS | 15,92 9 feb | 0,07 (0,44%) | 100.968 | | NDX1.DE | NORDEX | 9,40 9 feb | 0,62 (7,00%) | 1.411.980 | | PFV.DE | PFEIFFER VACU TECH | 58,25 9 feb | 0,22 (0,38%) | 9.524 | | PS4.DE | PHOENIX SOLAR | 30,55 9 feb | 0,09 (0,29%) | 262.188 | | QCE.DE | Q-CELLS | 8,86 9 feb | 0,28 (3,23%) | 5.092.224 | | QIA.DE | QIAGEN NV | 15,10 9 feb | 0,14 (0,92%) | 3.725.376 | | QSC.DE | QSC N | 1,58 9 feb | 0,01 (0,89%) | 523.000 | | R8R.DE | ROTH & RAU | 28,51 9 feb | 1,38 (5,07%) | 169.624 | | S92.DE | SMA SOLAR TECH | 79,10 9 feb | 2,26 (2,94%) | 284.568 | | SM7.DE | SMARTRAC | 16,00 9 feb | 0,27 (1,72%) | 50.714 | | SOW.DE | SOFTWARE | 81,03 9 feb | 1,66 (2,09%) | 495.978 | | SWV.DE | SOLARWORLD | 12,29 9 feb | 0,51 (4,33%) | 5.450.750 | | UTDI.DE | UNITED INTERNET N | 11,02 9 feb | 0,06 (0,55%) | 1.647.894 | | WDI.DE | WIRECARD | 8,83 9 feb | 0,07 (0,85%) | 1.123.696 |
|
1 - 30 di 30 | Prima | Prec. |
Succ. | Ultima | |
|