Vai alla ricerca.
 FTSE MIB Su0,68%

Scheda ^TECDAX

Quotazioni

Grafici

Informazioni

  • Notizie

TECDAX (^TECDAX)

-XETRA

975,80 Su 6,93(0,72%) 17:45

ComponentiTrova Componenti per:
Tutto | A | B | C | D | E | F | J | K | L | M | N | O | P | Q | S | U | W
1 - 31 di 31 | Primo | Indietro | Avanti | Ultimo
COMPONENTI PER ^TECDAX 
SimboloNomeUltimo scambioVariazioneVolume
ADV.DEADVA Optical Networking SE3,94 17:35Su 0,05 (1,34%)385.457
AFX.DECarl Zeiss Meditec AG24,66 17:35Su 0,14 (0,57%)96.822
AIXA.DEAixtron SE12,88 17:35Gi 0,21 (1,57%)578.048
BBZA.DEBB Biotech AG97,20 17:35Su 0,10 (0,10%)14.254
BC8.DEBechtle AG38,72 17:35Su 0,49 (1,27%)25.890
COK.DECancom SE17,50 17:35Gi 0,17 (0,96%)15.863
DLG.DEDialog Semiconductor Plc12,74 17:35Gi 0,04 (0,31%)559.342
DRI.DEDrillisch Aktiengesellschaft13,41 17:35Gi 0,01 (0,04%)377.212
DRW3.DEDragerwerk AG & Co. KGaA100,40 17:35Su 2,22 (2,26%)27.887
EUCA.DEEUROMICRON N15,11 17:35Gi 0,10 (0,66%)17.963
EVT.DEEvotec AG2,84 17:35Su 0,04 (1,32%)583.967
FNTN.DEfreenet AG19,50 17:35Gi 0,08 (0,38%)969.876
JEN.DEJenoptik AG9,25 17:35Su 0,06 (0,69%)69.956
KBC.DEKontron AG4,08 17:35 0,00 (0,00%)103.056
LPK.DELPKF Laser & Electronics AG23,72 17:35Su 0,50 (2,15%)106.241
MOR.DEMorphosys AG35,31 17:35Gi 0,51 (1,44%)68.946
NDX1.DENordex SE6,03 17:35Su 0,12 (1,96%)479.842
O1BC.DEXING AG45,26 17:35Su 0,56 (1,26%)15.030
O2D.DETELEFONICA DT H N5,78 17:35Su 0,14 (2,54%)2.777.340
PFV.DEPfeiffer Vacuum Technology AG98,29 17:35Su 0,12 (0,12%)26.634
PSAN.DEPSI Aktiengesellschaft f14,94 17:35Gi 0,23 (1,48%)28.185
QCE.MUGLOBAL PVQ0,03 20:00Su 0,00 (7,41%)330.938
QIA.DEQiagen NV14,67 17:35Su 0,15 (1,03%)457.347
QSC.DEQSC AG2,60 17:35Gi 0,02 (0,65%)233.393
S92.DESMA Solar Technology AG24,50 17:35Su 1,07 (4,54%)203.754
SBS.DESTRATEC Biomedical AG36,30 17:35Su 0,02 (0,07%)4.902
SMHN.DESUESS MICROTEC N8,60 17:35Gi 0,10 (1,12%)91.128
SOW.DESoftware AG26,75 17:35Su 0,46 (1,73%)639.370
SRT3.DESartorius AG75,70 17:35Gi 0,30 (0,39%)14.377
UTDI.DEUnited Internet AG22,08 17:35Su 0,51 (2,36%)734.195
WDI.DEWirecard AG22,05 17:35Su 0,12 (0,55%)349.275
Tutto | A | B | C | D | E | F | J | K | L | M | N | O | P | Q | S | U | W
1 - 31 di 31 | Primo | Indietro | Avanti | Ultimo