1 - 30 di 30 | Prima | Prec. |
Succ. | Ultima | Codice | Nome | Prezzo | Variazione | Volumi | | AA | ALCOA INC | 13,13 22:00 | 0,09 (0,68%) | 22.295.309 | | AXP | AMER EXPRESS INC | 40,93 22:00 | 0,21 (0,51%) | 10.663.689 | | BA | BOEING CO | 51,70 22:00 | 0,27 (0,52%) | 4.695.976 | | BAC | BK OF AMERICA CP | 16,09 22:00 | 0,01 (0,06%) | 128.091.815 | | CAT | CATERPILLAR INC | 57,95 22:01 | 0,66 (1,13%) | 8.697.927 | | CSCO | Cisco Systems, Inc. | 23,46 22:00 | 0,22 (0,93%) | 36.315.326 | | CVX | CHEVRON CORP | 76,77 22:00 | 0,57 (0,74%) | 10.629.981 | | DD | DU PONT E I DE NEM | 34,51 22:00 | 0,09 (0,26%) | 5.891.400 | | DIS | WALT DISNEY-DISNEY C | 30,01 22:00 | 0,20 (0,66%) | 9.204.690 | | GE | GEN ELECTRIC CO | 15,59 22:00 | 0,17 (1,08%) | 63.727.449 | | HD | HOME DEPOT INC | 27,18 22:00 | 0,07 (0,26%) | 17.599.405 | | HPQ | HEWLETT PACKARD CO | 50,04 22:00 | 0,22 (0,44%) | 14.374.445 | | IBM.P | ND | 0,00 1 gen | 0,00 (0,00%) | 0 | | INTC | Intel Corporation | 19,24 22:00 | 0,06 (0,31%) | 49.120.059 | | JNJ | JOHNSON AND JOHNS DC | 62,31 22:00 | 0,37 (0,60%) | 16.299.234 | | JPM | JP MORGAN CHASE CO | 42,46 22:00 | 0,09 (0,21%) | 25.325.852 | | KFT | KRAFT FOODS INC | 27,17 22:00 | 0,20 (0,74%) | 11.394.422 | | KO | COCA COLA CO THE | 57,48 22:04 | 0,60 (1,05%) | 10.348.136 | | MCD | MCDONALDS CP | 63,97 22:04 | 0,56 (0,88%) | 8.850.268 | | MMM | 3M COMPANY | 76,64 22:02 | 0,61 (0,79%) | 3.027.195 | | MRK | MERCK CO INC | 36,46 22:00 | 1,13 (3,20%) | 36.367.055 | | MSFT | Microsoft Corporation | 29,62 22:00 | 0,16 (0,54%) | 42.640.938 | | PFE | PFIZER INC | 18,36 22:00 | 0,25 (1,38%) | 60.967.250 | | PG | PROCTER GAMBLE CO | 61,80 22:01 | 0,35 (0,56%) | 12.351.470 | | T | AT&T INC. | 26,02 22:00 | 0,09 (0,34%) | 23.734.126 | | TRV | THE TRAVELERS CO | 52,38 22:01 | 0,30 (0,57%) | 4.106.515 | | UTX | UNITED TECH | 67,97 22:00 | 0,04 (0,06%) | 3.361.086 | | VZ | VERIZON COMMUN | 30,43 22:01 | 0,09 (0,29%) | 11.378.626 | | WMT | WAL MART STORES | 54,28 22:00 | 0,26 (0,48%) | 15.033.661 | | XOM | EXXON MOBIL CP | 74,38 22:00 | 0,27 (0,36%) | 19.267.529 |
|
1 - 30 di 30 | Prima | Prec. |
Succ. | Ultima | |
|