1 - 40 di 40 | Prima | Prec. |
Succ. | Ultima | Componenti per FTSEMIB.MI | |
| Codice | Nome | Prezzo | Variazione | Volumi | | A2A.MI | A2A | 1,2750 09:10 |  0,0120 (0,95%) | 354.814 | | AGL.MI | AUTOGRILL | 8,6800 09:09 | 0,0950 (1,11%) | 102.879 | | ATL.MI | ATLANTIA | 17,1400 09:10 | 0,1100 (0,65%) | 53.913 | | BMPS.MI | BANCA MPS | 1,1290 09:09 | 0,0090 (0,80%) | 548.558 | | BP.MI | BANCO POPOLARE | 4,6125 09:09 | 0,0700 (1,54%) | 351.490 | | BUL.MI | BULGARI | 5,3700 09:10 | 0,0350 (0,66%) | 211.185 | | BZU.MI | BUZZI UNICEM | 10,0900 09:10 | 0,1100 (1,10%) | 32.264 | | CIR.MI | CIR-COMP IND RIUNIT | 1,5860 09:08 | 0,0170 (1,08%) | 52.658 | | CPR.MI | CAMPARI | 7,0800 09:06 | 0,0600 (0,85%) | 15.198 | | ENEL.MI | ENEL | 3,7975 09:10 | 0,0600 (1,61%) | 3.906.006 | | ENI.MI | ENI | 16,4400 09:10 | 0,1700 (1,04%) | 690.255 | | EXO.MI | EXOR | 10,8800 09:10 | 0,0200 (0,18%) | 33.304 | | F.MI | FIAT | 8,1000 09:10 | 0,0200 (0,25%) | 2.449.782 | | FNC.MI | FINMECCANICA | 9,3600 09:10 | 0,0650 (0,70%) | 103.633 | | FSA.MI | FONDIARIA-SAI | 11,6800 09:06 | 0,1000 (0,86%) | 8.461 | | G.MI | GENERALI | 16,2800 09:10 | 0,2400 (1,50%) | 322.894 | | GEO.MI | GEOX | 4,5600 09:10 | 0,0625 (1,39%) | 98.123 | | IPG.MI | IMPREGILO | 2,2400 09:10 | 0,0300 (1,36%) | 234.958 | | ISP.MI | INTESA SANPAOLO | 2,6525 09:10 | 0,0650 (2,51%) | 3.535.454 | | IT.MI | ITALCEMENTI | 8,3800 09:10 | 0,1000 (1,21%) | 21.981 | | LTO.MI | LOTTOMATICA | 13,4400 09:10 | 0,0800 (0,60%) | 7.106 | | LUX.MI | LUXOTTICA GROUP | 18,1900 09:10 | 0,2100 (1,17%) | 30.877 | | MB.MI | MEDIOBANCA | 7,5950 09:09 | 0,1050 (1,40%) | 106.160 | | MED.MI | MEDIOLANUM | 3,8600 09:10 | 0,0575 (1,51%) | 55.578 | | MN.MI | MONDADORI EDIT | 2,6125 09:08 | 0,0150 (0,58%) | 37.881 | | MS.MI | MEDIASET | 5,3600 09:10 | 0,0650 (1,23%) | 136.506 | | PC.MI | PIRELLI & C. | 0,3930 09:09 | 0,0060 (1,55%) | 720.738 | | PLT.MI | PARMALAT | 1,7870 09:09 | 0,0190 (1,07%) | 373.464 | | PMI.MI | BCA POP. MILANO | 4,3350 09:10 | 0,0650 (1,52%) | 234.661 | | PRY.MI | PRYSMIAN | 13,0800 09:10 | 0,0600 (0,46%) | 58.464 | | SPM.MI | SAIPEM | 23,7300 09:09 | 0,4000 (1,71%) | 119.936 | | SRG.MI | SNAM RETE GAS | 3,3900 09:09 | 0,0100 (0,30%) | 531.426 | | STM.MI | STMICROELECTRONICS | 5,9550 09:10 | 0,1800 (3,12%) | 757.527 | | STS.MI | ANSALDO STS | 14,0000 09:09 | 0,1100 (0,79%) | 9.906 | | TEN.MI | TENARIS | 15,9900 09:10 | 0,1200 (0,76%) | 333.026 | | TIT.MI | TELECOM ITALIA | 1,1170 09:10 | 0,0350 (3,23%) | 13.881.841 | | TRN.MI | TERNA | 2,8750 09:09 | 0,0100 (0,35%) | 544.513 | | UBI.MI | UBI BANCA | 9,2550 09:09 | 0,1000 (1,09%) | 77.771 | | UCG.MI | UNICREDIT | 1,9650 09:10 | 0,0500 (2,61%) | 14.960.615 | | UNI.MI | UNIPOL | 0,8525 09:08 | 0,0140 (1,67%) | 144.095 |
|
1 - 40 di 40 | Prima | Prec. |
Succ. | Ultima | |
|
Componenti
Preleva i dati su foglio di calcolo
