1 - 50 di 50 | Prima | Prec. |
Succ. | Ultima | Codice | Nome | Prezzo | Variazione | Volumi | | AAL.L | ANGLO AMERICAN | 2.626,00 16:29 |  31,00 (1,19%) | 4.582.384 | | ABBN.VX | ABB N | 19,29 16:28 |  0,11 (0,57%) | 5.582.299 | | ALV.DE | ALLIANZ N | 84,68 16:28 | 0,52 (0,61%) | 1.484.724 | | AZN.L | ASTRAZENECA | 2.728,50 16:28 | 3,50 (0,13%) | 1.205.855 | | BARC.L | BARCLAYS | 316,30 16:29 | 1,80 (0,57%) | 39.761.684 | | BAS.DE | BASF | 41,22 16:28 | 0,26 (0,63%) | 2.968.783 | | BATS.L | BRIT AMER TOBACCO | 1.912,00 16:28 | 20,00 (1,04%) | 1.617.350 | | BAYN.DE | BAYER N | 53,57 16:29 | 0,30 (0,56%) | 2.168.305 | | BBVA.MC | BBVA R | 12,94 16:28 | 0,10 (0,77%) | 16.344.570 | | BG.L | BG GROUP | 1.134,00 16:29 | 4,50 (0,40%) | 3.022.918 | | BIBE.MC | IBERDROLA | 6,43 16:28 | 0,00 (0,00%) | 14.958.810 | | BLT.L | BHP BILLITON | 1.861,50 16:28 | 9,00 (0,48%) | 5.133.030 | | BNP.PA | BNP PARIBAS ACT.A | 56,78 16:13 | 1,37 (2,36%) | 1.746.206 | | BP.L | BP | 586,10 16:29 | 2,60 (0,44%) | 9.651.113 | | CS.PA | AXA | 16,785 16:13 | 0,335 (1,96%) | 5.780.185 | | CSGN.VX | CS GROUP N | 54,95 16:28 | 1,20 (2,14%) | 2.729.044 | | DAI.DE | DAIMLER N | 35,28 16:29 | 0,39 (1,11%) | 3.145.135 | | DBK.DE | DEUTSCHE BANK N | 50,04 16:28 | 0,91 (1,79%) | 3.110.466 | | DGE.L | DIAGEO | 1.040,00 16:28 | 2,00 (0,19%) | 1.914.895 | | DTE.DE | DEUTSCHE TELEKOM N | 9,68 16:29 | 0,02 (0,21%) | 7.223.648 | | ENI.MI | ENI | 16,9500 16:23 | 0,3000 (1,74%) | 9.822.945 | | EOAN.DE | E.ON N | 26,86 16:29 | 0,29 (1,07%) | 3.274.218 | | ERIC-B.ST | ERICSSON -B- | 69,60 16:28 | 0,90 (1,28%) | 12.829.601 | | FP.PA | TOTAL | 42,245 16:13 | 0,455 (1,07%) | 2.514.138 | | FTE.PA | FRANCE TELECOM | 17,075 16:13 | 0,025 (0,15%) | 3.258.243 | | G.MI | GENERALI | 17,7900 16:23 | 0,1900 (1,06%) | 2.941.297 | | GLE.PA | SOCIETE GENERALE | 47,74 16:13 | 1,35 (2,75%) | 2.232.969 | | GSK.L | GLAXOSMITHKLINE | 1.276,00 16:29 | 1,50 (0,12%) | 5.294.491 | | GSZ.PA | GDF SUEZ | 29,045 16:13 | 0,295 (1,01%) | 1.415.556 | | HSBA.L | HSBC HLDG | 738,80 16:28 | 12,60 (1,68%) | 18.544.032 | | ING.AS | ING GROEP | 9,71 14:01 | 0,12 (1,21%) | 3.476.355 | | ISP.MI | INTESA SANPAOLO | 2,9750 16:23 | 0,0075 (0,25%) | 41.707.616 | | NESN.VX | NESTLE N | 48,25 16:28 | 0,12 (0,25%) | 4.204.974 | | NOK1V | Nokia Corporation | 0,00 1 gen | 0,00 (0,00%) | 0 | | NOVN.VX | NOVARTIS N | 55,75 16:28 | 0,60 (1,09%) | 5.402.331 | | RDSA.L | ROYAL DUTCH SHELL-A | 1.853,00 16:29 | 16,50 (0,88%) | 2.271.608 | | RIO.L | RIO TINTO | 3.238,00 16:29 | 27,00 (0,83%) | 3.672.352 | | ROG.VX | ROCHE HLDG G | 167,30 16:28 | 1,10 (0,66%) | 1.516.028 | | RWE.DE | RWE -A- | 62,73 16:29 | 0,44 (0,70%) | 949.355 | | SAN.MC | BANCO SANTANDER R | 11,73 16:28 | 0,08 (0,64%) | 24.706.700 | | SAN.PA | SANOFI-AVENTIS | 51,43 16:13 | 0,34 (0,66%) | 1.432.194 | | SAP.DE | SAP | 32,00 16:29 | 0,46 (1,42%) | 2.216.304 | | SIE.DE | SIEMENS N | 66,11 16:29 | 0,39 (0,59%) | 2.291.809 | | TEF.MC | TELEFONICA | 19,37 16:28 | 0,01 (0,08%) | 14.500.060 | | TSCO.L | TESCO PLC | 427,30 16:29 | 0,05 (0,01%) | 7.019.078 | | UBSN.VX | UBS N | 16,08 16:28 | 0,41 (2,49%) | 16.221.990 | | UCG.MI | UNICREDIT | 2,3900 16:23 | 0,0400 (1,65%) | 103.032.880 | | UNA.AS | UNILEVER CERT | 21,11 14:00 | 0,12 (0,57%) | 1.115.428 | | VOD.L | VODAFONE GRP | 136,35 16:28 | 0,05 (0,04%) | 55.131.188 |
|
1 - 50 di 50 | Prima | Prec. |
Succ. | Ultima | |
|
Componenti
Preleva i dati su foglio di calcolo
