Vai alla ricerca.
 FTSE MIB Su0,68%

Scheda ELN.MI

Quotazioni

Derivati

  • Warrants
  • Prodotti finanziari

Grafici

Informazioni

  • Notizie
  • Eventi aziendali
  • Forum

Azienda

Elenco analisti

Proprietà

  • Maggiori azionisti
  • Transazioni insiders
  • Elenco insider

Dati finanziari

  • Conto economico
  • Bilancio d'esercizio
  • Flusso di cassa

El.en. (ELN.MI)

-Milan

15,58 Gi 0,12(0,76%) 22 mag 17:19

Aggiungi al portafoglio
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
22 mag 201315,7015,8015,4715,5810015,58
21 mag 201315,2615,7015,2115,7011.60015,70
20 mag 201315,4815,6515,2615,5211.60015,52
17 mag 201315,7416,1415,7015,713.10015,71
16 mag 201315,6415,9915,6015,9513.10015,95
15 mag 201315,7515,8515,4515,645.90015,64
14 mag 201315,8015,8715,7215,7230015,72
13 mag 201315,7015,8715,7615,7620015,76
10 mag 201315,7015,9015,7015,702.30015,70
9 mag 201315,7015,9015,7015,702.60015,70
8 mag 201315,6015,8015,6015,6590015,65
7 mag 201315,9015,9015,7615,7670015,76
6 mag 201315,9015,9015,7515,901.60015,90
3 mag 201315,8815,9915,7115,941.40015,94
2 mag 201315,8516,0115,7015,854.10015,85
1 mag 201315,8815,8815,8815,88015,88
30 apr 201315,8515,9015,4815,882.90015,88
29 apr 201315,7515,8015,5115,801.10015,80
26 apr 201315,5215,5215,4815,4830015,48
25 apr 201315,7215,7415,7215,7410015,74
24 apr 201315,6615,6815,6615,68015,68
23 apr 201315,5615,6715,2615,524.10015,52
22 apr 201315,3715,5715,3715,558.80015,55
19 apr 201315,4215,5015,3615,372.00015,37
18 apr 201315,2615,3615,2615,3640015,36
17 apr 201315,3015,4515,2515,2560015,25
16 apr 201315,2615,4415,2615,4470015,44
15 apr 201315,3115,4515,2615,31015,31
12 apr 201315,7615,7615,3515,6740015,67
11 apr 201315,3115,7015,2815,703.00015,70
10 apr 201315,2315,5415,2315,521.60015,52
9 apr 201315,1915,4415,1615,4480015,44
8 apr 201315,4915,4914,8015,054.20015,05
5 apr 201315,3315,5815,2615,4950015,49
4 apr 201315,3515,6015,2115,404.60015,40
3 apr 201315,4015,4915,3015,3540015,35
2 apr 201315,3915,6015,3015,414.00015,41
1 apr 201315,3915,3915,3915,39015,39
29 mar 201315,3915,3915,3915,39015,39
28 mar 201315,2715,4915,2115,391.50015,39
27 mar 201315,6015,5515,3015,552.10015,55
26 mar 201315,6015,6015,2515,6080015,60
25 mar 201315,2215,6415,2215,241.50015,24
22 mar 201315,6815,7015,4615,492.60015,49
21 mar 201315,6015,6015,4515,533.20015,53
20 mar 201315,5515,8015,5015,692.00015,69
19 mar 201315,7015,9015,2215,571.90015,57
18 mar 201315,5715,9515,0515,958.00015,95
15 mar 201315,7015,8515,5415,784.20015,78
14 mar 201315,7115,9415,5215,756.50015,75
13 mar 201315,7016,1715,5615,907.30015,90
12 mar 201315,8515,8815,6615,864.90015,86
11 mar 201315,8015,8815,7215,7280015,72
8 mar 201315,8215,8815,7115,881.60015,88
7 mar 201315,6415,8815,5515,872.10015,87
6 mar 201315,7515,8515,6015,8590015,85
5 mar 201315,3715,8615,3715,8590015,85
4 mar 201315,6515,6515,2015,591.50015,59
1 mar 201315,7816,0615,4615,901.60015,90
28 feb 201315,5015,6515,5015,6590015,65
27 feb 201315,3315,6715,2415,501.90015,50
26 feb 201315,4615,6215,2015,284.20015,28
25 feb 201315,5416,0815,5415,762.30015,76
22 feb 201315,6515,7015,5515,551.50015,55
21 feb 201315,7215,8515,3115,731.70015,73
20 feb 201315,9815,9915,8215,9870015,98
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in EUR.