Vai alla ricerca.
 FTSE MIB Gi2,66%

Scheda MN.MI

Quotazioni

Derivati

  • Warrants
  • Prodotti finanziari

Grafici

Informazioni

Azienda

Elenco analisti

Proprietà

  • Maggiori azionisti
  • Transazioni insiders
  • Elenco insider

Dati finanziari

  • Conto economico
  • Bilancio d'esercizio
  • Flusso di cassa

Mondadori Editore (MN.MI)

-Milan

1,05 Gi 0,02(1,69%) 15:53

Aggiungi al portafoglio
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
22 mag 20131,071,081,071,0755.5001,07
21 mag 20131,101,101,051,07250.3001,07
20 mag 20131,101,111,081,10134.9001,10
17 mag 20131,091,111,061,09527.3001,09
16 mag 20131,021,091,021,08592.5001,08
15 mag 20131,021,021,011,02131.9001,02
14 mag 20131,011,031,001,02223.8001,02
13 mag 20131,041,061,001,02258.2001,02
10 mag 20131,011,041,011,04270.2001,04
9 mag 20131,011,031,001,01350.5001,01
8 mag 20131,031,030,981,01369.9001,01
7 mag 20131,021,031,011,01221.6001,01
6 mag 20131,021,031,001,01288.3001,01
3 mag 20131,001,021,001,02269.5001,02
2 mag 20130,981,020,981,00137.7001,00
1 mag 20131,011,011,011,0101,01
30 apr 20130,981,010,971,01102.8001,01
29 apr 20130,970,980,970,98112.7000,98
26 apr 20130,970,970,950,9768.9000,97
25 apr 20130,980,990,970,9786.8000,97
24 apr 20131,001,000,960,98403.5000,98
23 apr 20130,961,000,960,99190.9000,99
22 apr 20130,940,960,940,9640.1000,96
19 apr 20130,940,960,940,9487.5000,94
18 apr 20130,940,950,940,9440.6000,94
17 apr 20130,960,970,950,95153.7000,95
16 apr 20130,980,980,960,9829.4000,98
15 apr 20130,990,990,980,9817.6000,98
12 apr 20131,011,010,980,9987.2000,99
11 apr 20131,001,031,001,01338.5001,01
10 apr 20130,971,010,971,00292.9001,00
9 apr 20130,980,980,960,98107.9000,98
8 apr 20130,960,980,960,9677.5000,96
5 apr 20130,950,980,950,96133.7000,96
4 apr 20130,940,970,940,96152.6000,96
3 apr 20130,940,960,940,96146.9000,96
2 apr 20130,940,960,920,96301.1000,96
1 apr 20130,940,940,940,9400,94
29 mar 20130,940,940,940,9400,94
28 mar 20130,960,960,920,94163.3000,94
27 mar 20130,950,950,920,93234.6000,93
26 mar 20130,950,980,950,95213.5000,95
25 mar 20130,980,980,970,98546.4000,98
22 mar 20130,980,990,970,98180.8000,98
21 mar 20130,960,990,950,98160.5000,98
20 mar 20130,991,000,970,98167.8000,98
19 mar 20131,001,010,990,9971.0000,99
18 mar 20130,971,020,970,99145.9000,99
15 mar 20130,991,010,980,99142.9000,99
14 mar 20130,991,010,980,98144.9000,98
13 mar 20131,021,020,991,00274.5001,00
12 mar 20131,031,041,021,0235.8001,02
11 mar 20131,031,041,001,03117.8001,03
8 mar 20131,021,031,001,03189.8001,03
7 mar 20131,021,030,991,01145.6001,01
6 mar 20131,021,031,001,0053.9001,00
5 mar 20131,001,030,991,00146.8001,00
4 mar 20131,021,031,001,0283.3001,02
1 mar 20131,011,021,001,01138.9001,01
28 feb 20131,051,061,011,01295.0001,01
27 feb 20131,041,061,031,05173.8001,05
26 feb 20131,051,071,031,07193.2001,07
25 feb 20131,081,091,051,07174.0001,07
22 feb 20131,031,081,031,0792.4001,07
21 feb 20131,081,081,051,06138.9001,06
20 feb 20131,081,091,081,0888.8001,08
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in EUR.