Vai alla ricerca.
 FTSE MIB Su0,35%

Scheda PATNI.BO

Quotazioni

Derivati

  • Warrants
  • Prodotti finanziari

Grafici

Informazioni

  • Notizie
  • Eventi aziendali
  • Forum

Azienda

  • Profilo
  • Statistiche chiave
  • Rapporti alla SEC
  • Concorrenti
  • Attività
  • Componenti

Elenco analisti

  • Opinione degli analisti
  • Stime degli analisti

Proprietà

  • Maggiori azionisti
  • Transazioni insiders
  • Elenco insider

Dati finanziari


Patni Computer Systems Limited (PATNI.BO)

-BSE

515,75 0,00(0,00%) 18 mag 12:29

Aggiungi al portafoglio
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
18 mag 2012516,00518,00514,10515,7539.600515,75
17 mag 2012513,05516,70513,05516,0519.400516,05
16 mag 2012515,05516,85512,45516,0024.900516,00
14 mag 2012512,10513,85512,10513,4015.000513,40
11 mag 2012510,00513,00509,45512,105.600512,10
10 mag 2012510,25513,30510,25512,2014.500512,20
9 mag 2012512,00512,00507,85511,007.300511,00
8 mag 2012509,75511,90509,75511,257.000511,25
7 mag 2012506,00509,40506,00509,254.500509,25
4 mag 2012509,00509,50507,50508,253.000508,25
3 mag 2012507,50508,25507,50508,001.600508,00
2 mag 2012507,50508,00507,10507,505.000507,50
30 apr 2012507,00508,80507,00508,80800508,80
27 apr 2012507,00508,50506,05507,003.600507,00
26 apr 2012508,00508,45506,00506,0517.600506,05
25 apr 2012506,25508,50506,25508,50900508,50
24 apr 2012506,50508,90506,15508,508.700508,50
23 apr 2012506,05507,70506,00506,0513.900506,05
20 apr 2012507,00507,05506,00506,0011.000506,00
19 apr 2012505,10506,50505,10506,009.000506,00
18 apr 2012505,65506,50505,00505,3010.800505,30
17 apr 2012505,00506,00504,10505,008.900505,00
16 apr 2012503,05505,25503,05504,605.800504,60
13 apr 2012504,00505,40503,50504,3023.500504,30
12 apr 2012503,80505,35503,00505,0019.200505,00
11 apr 2012506,00506,00503,05504,1018.600504,10
10 apr 2012505,00509,00503,90505,4088.800505,40
9 apr 2012493,00497,20491,75495,5029.900495,50
4 apr 2012490,10493,15486,00491,1058.800491,10
3 apr 2012492,80499,70490,20493,1565.000493,15
2 apr 2012490,65493,85486,65491,5025.000491,50
30 mar 2012487,95498,15478,95493,9097.800493,90
29 mar 2012491,20494,45480,10485,1033.400485,10
28 mar 2012495,10502,00478,00493,85119.800493,85
27 mar 2012510,00511,50495,20499,30193.700499,30
26 mar 2012514,00518,00503,50504,7549.100504,75
23 mar 2012499,60520,85498,00511,35101.300511,35
22 mar 2012495,60501,50495,60498,2522.400498,25
21 mar 2012491,65500,00490,15499,4027.400499,40
20 mar 2012496,90501,00493,10496,1029.500496,10
19 mar 2012493,00503,45492,35498,7029.600498,70
16 mar 2012495,45500,80479,00495,2065.300495,20
15 mar 2012506,50511,80484,50495,5085.900495,50
14 mar 2012465,00513,10463,20507,80229.600507,80
13 mar 2012477,00480,00471,50472,002.200472,00
12 mar 2012465,20485,00465,20465,203.800465,20
9 mar 2012474,20478,00462,30476,955.800476,95
7 mar 2012466,35471,95461,00468,506.200468,50
6 mar 2012470,00477,00467,05469,658.800469,65
5 mar 2012472,35477,95470,00470,006.400470,00
2 mar 2012474,15487,75453,00480,2042.400480,20
1 mar 2012475,25478,00472,00475,005.200475,00
29 feb 2012478,20481,90476,00477,905.500477,90
28 feb 2012478,00486,00472,55472,5514.800472,55
27 feb 2012477,35491,75472,15476,2048.200476,20
24 feb 2012462,45482,40462,35480,0013.000480,00
23 feb 2012469,15474,70460,00464,3026.400464,30
22 feb 2012471,00475,00467,35473,9024.900473,90
21 feb 2012474,00477,00469,00470,0514.900470,05
17 feb 2012463,00477,85456,00473,9570.600473,95
16 feb 2012469,00472,00458,05462,5522.600462,55
15 feb 2012468,10472,80465,00469,409.300469,40
14 feb 2012470,00472,00464,20470,2012.000470,20
13 feb 2012471,10473,00468,35470,003.600470,00
10 feb 2012470,00474,00469,15471,357.300471,35
9 feb 2012469,95473,95467,15469,0013.200469,00
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in INR.