Vai alla ricerca.
 FTSE MIB Gi0,94%

U.S. Auto Parts Network, Inc. (PRTS)

-NasdaqGS

1,24 0,00(0,00%) 19 giu 22:00

Aggiungi al portafoglio
Dati storiciTrova Dati storici per:
IMPOSTA PERIODO
Es. Gen 1, 2010
Primo | Indietro | | Ultimo
VALORI
DataAperturaMassimoMinimoChiusuraVolumeChiusura aggiustata*
18 giu 20131,251,271,221,2464.5001,24
17 giu 20131,271,331,241,24758.3001,24
14 giu 20131,281,311,241,2557.1001,25
13 giu 20131,281,341,231,2591.4001,25
12 giu 20131,241,301,241,2651.3001,26
11 giu 20131,261,291,251,2542.4001,25
10 giu 20131,351,361,241,27122.9001,27
7 giu 20131,321,351,271,3092.4001,30
6 giu 20131,271,301,241,29140.7001,29
5 giu 20131,361,361,301,31103.9001,31
4 giu 20131,301,351,291,29102.9001,29
3 giu 20131,241,311,231,29126.1001,29
31 mag 20131,241,281,221,2464.1001,24
30 mag 20131,261,281,211,2360.9001,23
29 mag 20131,281,311,241,24120.5001,24
28 mag 20131,331,391,281,31130.0001,31
24 mag 20131,191,311,191,29207.4001,29
23 mag 20131,131,191,121,1749.8001,17
22 mag 20131,141,181,131,14102.6001,14
21 mag 20131,151,161,121,15113.8001,15
20 mag 20131,171,191,111,12192.2001,12
17 mag 20131,211,281,101,17150.4001,17
16 mag 20131,231,261,191,19341.0001,19
15 mag 20131,281,281,161,24553.1001,24
14 mag 20131,211,301,211,26584.2001,26
13 mag 20131,201,251,201,24115.3001,24
10 mag 20131,231,251,161,2095.4001,20
9 mag 20131,351,381,241,26427.7001,26
8 mag 20131,621,641,261,35929.1001,35
7 mag 20131,381,881,381,46958.5001,46
6 mag 20131,271,361,271,3653.7001,36
3 mag 20131,241,281,231,2648.6001,26
2 mag 20131,241,301,201,2352.4001,23
1 mag 20131,251,311,201,2284.4001,22
30 apr 20131,291,341,241,25127.8001,25
29 apr 20131,231,281,231,2844.0001,28
26 apr 20131,261,271,251,2526.9001,25
25 apr 20131,291,291,241,2679.7001,26
24 apr 20131,281,281,261,2812.9001,28
23 apr 20131,231,261,201,2692.3001,26
22 apr 20131,181,241,181,22143.2001,22
19 apr 20131,101,181,101,1848.1001,18
18 apr 20131,091,161,091,1225.9001,12
17 apr 20131,111,151,051,0981.9001,09
16 apr 20131,121,151,101,1246.1001,12
15 apr 20131,151,171,101,1053.8001,10
12 apr 20131,151,191,141,1436.3001,14
11 apr 20131,151,201,141,15117.4001,15
10 apr 20131,091,161,091,14131.5001,14
9 apr 20131,121,171,061,0771.5001,07
8 apr 20131,101,111,071,1042.0001,10
5 apr 20131,091,181,031,0880.7001,08
4 apr 20131,111,181,101,1366.1001,13
3 apr 20131,151,171,101,1041.9001,10
2 apr 20131,221,241,161,1798.7001,17
1 apr 20131,251,281,221,22158.8001,22
28 mar 20131,171,281,121,20419.2001,20
27 mar 20131,031,101,031,0973.4001,09
26 mar 20131,141,201,011,02274.9001,02
25 mar 20131,201,201,151,17125.0001,17
22 mar 20131,211,241,181,20159.3001,20
21 mar 20131,241,241,211,2137.5001,21
20 mar 20131,251,251,221,2422.1001,24
19 mar 20131,271,291,231,2418.5001,24
18 mar 20131,281,301,261,2619.4001,26
15 mar 20131,301,301,231,2742.9001,27
* Prezzo di chiusura aggiustato per dividendi e split.
Primo | Indietro | | Ultimo

Scarica in foglio di calcolo

Valuta in USD.