Vai alla ricerca.
 FTSE MIB Su0,35%

Seagate Technology Public Limited Company (STX)

-NasdaqGS

41,47 Su 0,88(2,17%) 17 mag 22:00|Dopoborsa : 41,22 Gi 0,25 (0,60%) 18 mag 01:31

Aggiungi al portafoglio
OpzioniTrova Opzioni per:
Visualizza per scadenza: giu 2013 | lug 2013 | set 2013 | dic 2013 | gen 2014 | gen 2015
Opzioni CallScadenza al sabato 22 giugno 2013
StrikeCodiceUltimoVariaz.DenaroLetteraVolOpen Int
24,00STX130622C000240005,50 0,0015,9018,8002
27,00STX130622C0002700013,60 0,0014,4014,5536
28,00STX130622C0002800012,36 0,0013,4013,5522
29,00STX130622C0002900012,36Su 0,5612,4012,5525156
30,00STX130622C0003000010,80 0,0011,4011,55223
32,00STX130622C000320008,50 0,009,409,556061
33,00STX130622C000330007,25 0,008,458,551152
34,00STX130622C000340006,90 0,007,457,60934
35,00STX130622C000350006,10 0,006,556,6510310
36,00STX130622C000360005,10Gi 0,205,605,7034.518
37,00STX130622C000370004,70Su 0,704,704,805354.114
38,00STX130622C000380003,70Su 0,553,803,90205.967
39,00STX130622C000390002,96Su 0,543,003,055510.994
40,00STX130622C000400002,33Su 0,482,312,353246.865
41,00STX130622C000410001,70Su 0,421,701,736436.465
42,00STX130622C000420001,19Su 0,321,181,216898.711
43,00STX130622C000430000,79Su 0,230,780,813617.879
44,00STX130622C000440000,47Su 0,130,490,521.3363.231
45,00STX130622C000450000,31Su 0,090,300,329434.898
46,00STX130622C000460000,13 0,000,170,19101.292
47,00STX130622C000470000,14 0,000,090,1110358
48,00STX130622C000480000,04 0,000,030,09107498
49,00STX130622C000490000,07 0,000,010,070301
50,00STX130622C000500000,11 0,00n/a0,060111
55,00STX130622C000550000,09 0,00n/a0,0301.419
Opzioni putScadenza al sabato 22 giugno 2013
StrikeCodiceUltimoVariaz.DenaroLetteraVolOpen Int
14,00STX130622P000140000,03 0,00n/a0,0220129
15,00STX130622P000150000,02 0,00n/a0,021093
16,00STX130622P000160000,03 0,00n/a0,0260252
17,00STX130622P000170000,04 0,00n/a0,022065
18,00STX130622P000180000,03 0,00n/a0,0210237
19,00STX130622P000190000,03 0,00n/a0,02100873
20,00STX130622P000200000,02 0,00n/a0,022144
21,00STX130622P000210000,04 0,00n/a0,0221447
22,00STX130622P000220000,01 0,00n/a0,0211.205
23,00STX130622P000230000,05 0,00n/a0,0343771
24,00STX130622P000240000,07 0,00n/a0,0346471
25,00STX130622P000250000,02 0,00n/a0,0314663
26,00STX130622P000260000,02 0,00n/a0,0343.136
27,00STX130622P000270000,02 0,000,010,0468582
28,00STX130622P000280000,05 0,000,010,04101.168
29,00STX130622P000290000,04 0,000,020,0430627
30,00STX130622P000300000,04 0,000,020,0541.911
31,00STX130622P000310000,05 0,000,030,0631.681
32,00STX130622P000320000,05Gi 0,030,050,061868
33,00STX130622P000330000,08 0,000,050,08253.409
34,00STX130622P000340000,12 0,000,080,11105.308
35,00STX130622P000350000,12Gi 0,060,110,14304.255
36,00STX130622P000360000,20Gi 0,070,170,193094.697
37,00STX130622P000370000,27Gi 0,140,260,29602.742
38,00STX130622P000380000,46Gi 0,100,390,41411.451
39,00STX130622P000390000,62Gi 0,240,590,61961.382
40,00STX130622P000400000,89Gi 0,280,870,891983.210
41,00STX130622P000410001,27Gi 0,451,251,287211.198
42,00STX130622P000420001,75Gi 0,521,721,76133894
43,00STX130622P000430002,36Gi 0,282,322,3661119
44,00STX130622P000440004,30 0,003,003,10176
45,00STX130622P000450004,00Gi 0,403,803,9023162
46,00STX130622P000460009,25 0,004,654,90053
   
Le opzioni evidenziate sono in-the-money

Espandi in vista straddle

Valuta in USD.