Vai alla ricerca.
 FTSE MIB Su0,68%

Verizon Communications Inc. (VZ)

-NYSE

51,88 Gi 0,19(0,37%) 19:54 - Prezzo Nasdaq in tempo reale

Aggiungi al portafoglio
OpzioniTrova Opzioni per:
Visualizza per scadenza: mag 2013 | giu 2013 | lug 2013 | ago 2013 | set 2013 | ott 2013 | gen 2014 | apr 2014 | gen 2015
Opzioni CallScadenza al sabato 18 gennaio 2014
StrikeCodiceUltimoVariaz.DenaroLetteraVolOpen Int
20,00VZ140118C0002000029,40 0,0031,8532,1002
25,00VZ140118C0002500024,45 0,0026,8027,1001
30,00VZ140118C0003000023,28 0,0021,9022,15156
35,00VZ140118C0003500017,00Gi 1,3216,9517,0542101
38,00VZ140118C0003800015,20 0,0013,9514,051321
40,00VZ140118C0004000012,31 0,0012,0012,1013.092
42,00VZ140118C0004200011,36 0,0010,0010,101986
45,00VZ140118C000450007,29Gi 0,057,257,406015.287
47,00VZ140118C000470005,70 0,005,605,70562.016
50,00VZ140118C000500003,65Su 0,113,503,556440.855
52,50VZ140118C000525002,27Gi 0,062,242,2630011.284
55,00VZ140118C000550001,38Gi 0,011,341,38944.567
57,50VZ140118C000575000,81Gi 0,030,790,826612.582
60,00VZ140118C000600000,47Gi 0,020,460,48214.558
62,50VZ140118C000625000,29 0,000,270,2948957
65,00VZ140118C000650000,18 0,000,160,19591.626
70,00VZ140118C000700000,09 0,000,060,09345.070
75,00VZ140118C000750000,06 0,000,030,052481
Opzioni putScadenza al sabato 18 gennaio 2014
StrikeCodiceUltimoVariaz.DenaroLetteraVolOpen Int
20,00VZ140118P000200000,05 0,000,050,07484.461
23,00VZ140118P000230000,08Su 0,010,080,0952.757
25,00VZ140118P000250000,10Su 0,010,100,12203.910
30,00VZ140118P000300000,18 0,000,150,183718.327
35,00VZ140118P000350000,28Su 0,010,260,2821817.122
38,00VZ140118P000380000,41 0,000,390,421162.425
40,00VZ140118P000400000,53 0,000,510,548938.699
42,00VZ140118P000420000,73 0,000,720,731245.394
45,00VZ140118P000450001,20Su 0,021,171,198410.555
47,00VZ140118P000470001,67 0,001,651,67766.315
50,00VZ140118P000500002,73Gi 0,032,742,773435.249
52,50VZ140118P000525003,99Gi 0,034,054,15272.882
55,00VZ140118P000550005,65 0,005,705,7585484
57,50VZ140118P000575007,55 0,007,657,75600690
60,00VZ140118P000600009,35 0,009,859,957951
62,50VZ140118P0006250010,95 0,0012,1512,25658
65,00VZ140118P0006500013,30 0,0014,5514,652547
70,00VZ140118P0007000019,40 0,0019,4519,6074.343
75,00VZ140118P0007500024,35 0,0024,3024,55120
   
Le opzioni evidenziate sono in-the-money

Espandi in vista straddle

Valuta in USD.