Italia markets open in 1 hour 2 minutes

Industria

SimboloNomeUltimo prezzoOrario mercatoVariazione% variazioneVolumeVol medi (3 mesi)CapitalizzazioneMax.-Min. giornalieroIntervallo ultimo annoGrafico giornaliero
BZU.MIBuzzi Unicem S.p.A.22,725:35PM CEST+0,61+2,76%619.718649.8634,365B
AST.MIAstaldi S.p.A.0,33555:35PM CEST-0,0010-0,30%1,406M4,027M495,168M
CED.MICaltagirone Editore SpA0,91805:35PM CEST+0,0180+2,00%73.28727.90998,033M
CEM.MICementir Holding N.V.9,595:35PM CEST+0,15+1,59%160.327146.5581,505B
RIC.MIRIC.MI-------
ITM.MIItalmobiliare S.p.A.28,755:35PM CEST0,000,00%21.30522.0161,216B
PAN.MIPanariagroup Industrie Ceramiche S.p.A.1,84005:35PM CEST0,00000,00%18.174177.36582,659M
SAL.MISAL.MI-------
AUTME.MIAutostrade Meridionali S.p.A.26,8012:33PM CEST-0,20-0,74%1594.096117,25M
ATH.MIAmbienthesis S.p.A.0,78802:20PM CEST+0,0040+0,51%5.687159.99469,492M
AT.MIASTM S.p.A.25,645:35PM CEST-0,02-0,08%340.114404.2313,327B
ATL.MIAtlantia SpA16,335:36PM CEST+0,29+1,81%982.8531,648M13,371B
B.MIBastogi S.p.A.0,78805:29PM CEST-0,0060-0,76%34.80625.34986,895M
BE.MIBeghelli S.p.A.0,38305:35PM CEST+0,0170+4,64%3,231M1,029M76,299M
BCM.MIBiancamano S.p.A.0,18205:27PM CET0,00000,00%109.374142.8805,951M
CARR.MICarraro SPA2,38005:35PM CEST0,00000,00%65.336298.026183,473M
CMB.MICembre S.p.A.23,005:35PM CEST0,000,00%2.6916.453385,066M
CIR.MICIR S.p.A. - Compagnie Industriali Riunite0,48505:35PM CEST+0,0085+1,78%1,063M896.757606,294M
COF.MICOF.MI-------