Italia markets closed

Industria

SimboloNomeUltimo prezzoOrario mercatoVariazione% variazioneVolumeVol medi (3 mesi)CapitalizzazioneMax.-Min. giornalieroIntervallo ultimo annoGrafico giornaliero
BZU.MIBuzzi Unicem S.p.A.21,845:35PM CET+0,49+2,30%1,199M735.1754,196B
AST.MIAstaldi S.p.A.0,37305:35PM CET-0,0145-3,74%7,434M2,602M550,514M
CED.MICaltagirone Editore SpA0,85004:43PM CET-0,0020-0,23%14.92444.70990,772M
CEM.MICementir Holding N.V.8,225:35PM CET0,000,00%194.477185.6491,298B
RIC.MIRIC.MI-------
ITM.MIItalmobiliare S.p.A.27,255:35PM CET-0,20-0,73%68.83215.4091,151B
PAN.MIPanariagroup Industrie Ceramiche S.p.A.1,27605:35PM CET-0,0140-1,09%71.71192.20057,322M
SAL.MISAL.MI-------
AUTME.MIAutostrade Meridionali S.p.A.28,305:35PM CET0,000,00%7237.279123,812M
ATH.MIAmbienthesis S.p.A.0,79205:35PM CET+0,0260+3,39%196.213169.13769,845M
AT.MIASTM S.p.A.25,365:35PM CET-0,04-0,16%580.912247.3113,291B
ATL.MIAtlantia SpA15,605:37PM CET+0,08+0,55%1,125M1,79M12,765B
B.MIBastogi S.p.A.0,82605:35PM CET+0,0060+0,73%16.65216.05791,085M
BE.MIBeghelli S.p.A.0,35405:35PM CET-0,0050-1,39%1,036M1,766M70,522M
BCM.MIBiancamano S.p.A.0,18905:35PM CET+0,0025+1,34%65.269222.6086,18M
CARR.MICarraro SPA1,71805:29PM CET-0,0120-0,69%16.45177.431138,065M
CMB.MICembre S.p.A.21,505:35PM CET+0,40+1,90%4.4955.576359,48M
CIR.MICIR S.p.A. - Compagnie Industriali Riunite0,48405:35PM CET-0,0095-1,93%2,148M1,157M605,044M
COF.MICOF.MI-------