Italia markets close in 5 hours 19 minutes

Industria

SimboloNomeUltimo prezzoOrario mercatoVariazione% variazioneVolumeVol medi (3 mesi)CapitalizzazioneMax.-Min. giornalieroIntervallo ultimo annoGrafico giornaliero
BZU.MIBuzzi Unicem S.p.A.20,9011:55AM CET-0,05-0,24%90.557673.7324,013B
AST.MIAstaldi S.p.A.0,336011:50AM CET-0,0010-0,30%309.638835.161495,906M
CED.MICaltagirone Editore SpA0,790010:40AM CET-0,0140-1,74%44010.32684,364M
CEM.MICementir Holding N.V.7,0011:18AM CET-0,11-1,55%13.55087.7541,092B
RIC.MIRIC.MI-------
ITM.MIItalmobiliare S.p.A.28,6511:40AM CET0,000,00%1.54012.7511,21B
PAN.MIPanariagroup Industrie Ceramiche S.p.A.0,924011:27AM CET-0,0180-1,91%31.92270.88541,509M
SAL.MISAL.MI-------
AUTME.MIAutostrade Meridionali S.p.A.18,6511:52AM CET+0,20+1,08%2.0322.23981,594M
ATH.MIAmbienthesis S.p.A.0,660011:53AM CET-0,0080-1,20%40.310109.90658,204M
AT.MIASTM S.p.A.21,2611:51AM CET-0,02-0,09%37.257180.0052,759B
ATL.MIAtlantia SpA15,2011:54AM CET-0,07-0,46%270.2442,069M12,434B
B.MIBastogi S.p.A.0,818011:51AM CET+0,0120+1,49%6.63410.57390,203M
BE.MIBeghelli S.p.A.0,217011:11AM CET+0,0050+2,36%349.390357.25043,229M
BCM.MIBiancamano S.p.A.0,188511:35AM CET-0,0045-2,33%27.033107.0996,164M
CARR.MICarraro SPA1,532010:49AM CET-0,0100-0,65%12.70454.474123,117M
CMB.MICembre S.p.A.18,6510:35AM CET-0,20-1,06%4.5955.624311,828M
CIR.MICIR S.p.A. Compagnie Industriali Riunite0,468511:55AM CET-0,0025-0,53%762.1321,178M585,667M
COF.MICOF.MI-------