Italia markets closed

Servizi al Consumo

SimboloNomeUltimo prezzoOrario mercatoVariazione% variazioneVolumeVol medi (3 mesi)CapitalizzazioneMax.-Min. giornalieroIntervallo ultimo annoGrafico giornaliero
AGL.MIAutogrill S.p.A.5,195:35PM CET+0,09+1,76%2,492M2,098M1,304B
banzaibanzai-------
CAI.MICairo Communication S.p.A.1,19405:35PM CET-0,0700-5,54%2,119M341.991160,493M
CED.MICaltagirone Editore SpA0,79002:20PM CET-0,0140-1,74%61210.32684,364M
CHL.MICentro HL Distribuzione S.p.A.0,004610:17AM CET0,00000,00%5,667M06,828M
CLE.MIClass Editori S.p.A.0,12003:58PM CET+0,0010+0,84%39.507213.30020,59M
DMN.MIDMN.MI-------
FNM.MIFNM S.p.A.0,60205:35PM CET-0,0100-1,63%226.396341.524261,812M
ES.MIES.MI-6:07PM EDT-----
i grandi viaggii grandi viaggi-------
S24.MIIl Sole 24 ORE S.p.A.0,47255:39PM CET+0,0050+1,07%277.396117.89830,72M
italiaonlineitaliaonline-------
JUVE.MIJuventus Football Club S.p.A.0,81285:35PM CET-0,0102-1,24%5,183M3,507M1,081B
ASR.MIA.S. Roma S.P.A.0,33505:35PM CET-0,0115-3,32%2,67M5,012M210,675M
MARR.MIMARR S.p.A.15,705:36PM CET-0,06-0,38%256.990236.8471,044B
MN.MIArnoldo Mondadori Editore S.p.A.1,48605:35PM CET0,00000,00%282.268412.826384,161M
MS.MIMediaset S.p.A.1,97705:35PM CET-0,0080-0,40%2,017M2,683M2,25B
MTV.MIMondo TV S.p.A.1,42805:35PM CET+0,0140+0,99%286.969267.79851,999M