Italia markets close in 6 hours 43 minutes

Servizi al Consumo

Simbolo
NomeUltimo prezzoOrario mercatoVariazione% variazioneVolumeCapitalizzazioneMax.-Min. giornalieroIntervallo ultimo annoGrafico giornaliero
AGL.MI
N/DN/DN/DN/DN/DN/D
banzai
N/DN/DN/DN/DN/DN/D
CAI.MI
Cairo Communication S.p.A.1,850010:04AM CET-0,0100-0,54%17.652248,67M
CED.MI
Caltagirone Editore SpA1,055010:31AM CET-0,0050-0,47%26.173113,195M
CHL.MI
Centro HL Distribuzione S.p.A.0,004510:17AM CET0,00000,00%5,667M6,68M
CLE.MI
Class Editori Spa0,09669:45AM CET+0,0026+2,77%2.50127,167M
DMN.MI
N/DN/DN/DN/DN/DN/D
FNM.MI
FNM S.p.A.0,434010:11AM CET-0,0020-0,46%38.470188,748M
ES.MI
N/D6:07PM EDTN/DN/DN/DN/D
i grandi viaggi
N/DN/DN/DN/DN/DN/D
S24.MI
Il Sole 24 ORE S.p.A.0,68209:28AM CET+0,0120+1,79%13.13044,341M
italiaonline
N/DN/DN/DN/DN/DN/D
JUVE.MI
Juventus Football Club S.p.A.2,388510:32AM CET+0,0585+2,51%1,002M707,173M
ASR.MI
N/DN/DN/DN/DN/DN/D
MARR.MI
MARR S.p.A.11,2010:30AM CET-0,06-0,53%172.629767,704M
MN.MI
Arnoldo Mondadori Editore S.p.A.2,255010:30AM CET+0,0150+0,67%131.766586,708M
MS.MI
N/DN/DN/DN/DN/DN/D
MTV.MI
Mondo TV S.p.A.0,216010:01AM CET-0,0055-2,48%89.65513,479M