BNP PARIBAS Group: Share buyback - declaration of transactions in own shares from 15 to 19 November 2021
Paris, 22 November 2021
BNP Paribas share buyback program
Declaration of transactions in own shares
from November 15, 2021 to November 19, 2021
In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:
Name of issuer | Identification code of issuer (Legal Entity Identifier) | Day of transaction | Identification code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares * | Market (MIC Code) | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 15/11/2021 | FR0000131104 | 30 431 | 59,87 | AQEU | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 15/11/2021 | FR0000131104 | 76 470 | 60,74 | CEUX | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 15/11/2021 | FR0000131104 | 28 636 | 60,11 | TQEX | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 15/11/2021 | FR0000131104 | 344 463 | 60,71 | XPAR | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 16/11/2021 | FR0000131104 | 31 945 | 60,89 | AQEU | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 16/11/2021 | FR0000131104 | 126 410 | 60,56 | CEUX | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 16/11/2021 | FR0000131104 | 29 745 | 60,81 | TQEX | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 16/11/2021 | FR0000131104 | 306 900 | 60,67 | XPAR | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 17/11/2021 | FR0000131104 | 33 443 | 60,36 | AQEU | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 17/11/2021 | FR0000131104 | 81 143 | 60,40 | CEUX | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 17/11/2021 | FR0000131104 | 30 072 | 60,34 | TQEX | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 17/11/2021 | FR0000131104 | 352 342 | 60,40 | XPAR | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 18/11/2021 | FR0000131104 | 33 865 | 60,24 | AQEU | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 18/11/2021 | FR0000131104 | 95 299 | 59,76 | CEUX | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 18/11/2021 | FR0000131104 | 29 915 | 59,95 | TQEX | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 18/11/2021 | FR0000131104 | 341 921 | 59,87 | XPAR | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 19/11/2021 | FR0000131104 | 34 934 | 58,82 | AQEU | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 19/11/2021 | FR0000131104 | 135 453 | 57,78 | CEUX | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 19/11/2021 | FR0000131104 | 30 350 | 58,44 | TQEX | ||
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 19/11/2021 | FR0000131104 | 599 263 | 57,81 | XPAR | ||
* Two-digit rounding after the decimal | TOTAL | 2 773 000 | 59,66 |
The detailed information is available on BNP Paribas’s website:
https://invest.bnpparibas/en/search/reports/documents/regulated-information
Attachment