Italia markets closed
  • FTSE MIB

    26.435,75
    +218,19 (+0,83%)
     
  • Dow Jones

    33.978,08
    +28,67 (+0,08%)
     
  • Nasdaq

    11.621,71
    +109,30 (+0,95%)
     
  • Nikkei 225

    27.382,56
    +19,81 (+0,07%)
     
  • Petrolio

    79,38
    -1,63 (-2,01%)
     
  • BTC-EUR

    21.252,02
    +114,52 (+0,54%)
     
  • CMC Crypto 200

    526,66
    +9,65 (+1,87%)
     
  • Oro

    1.927,60
    -2,40 (-0,12%)
     
  • EUR/USD

    1,0874
    -0,0018 (-0,16%)
     
  • S&P 500

    4.070,56
    +10,13 (+0,25%)
     
  • HANG SENG

    22.688,90
    +122,12 (+0,54%)
     
  • Euro Stoxx 50

    4.178,01
    +4,03 (+0,10%)
     
  • EUR/GBP

    0,8765
    -0,0011 (-0,13%)
     
  • EUR/CHF

    1,0002
    -0,0015 (-0,15%)
     
  • EUR/CAD

    1,4459
    -0,0044 (-0,31%)
     

Disclosure of transactions in own shares from April 25th to April 29th, 2022

VINCI
VINCI

Paris, May 02nd, 2022

Disclosure of transactions in own shares

From April 25th to April 29th, 2022

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from April 25th to April 29th, 2022 :

I - Aggregate presentation by day and by market

Issuer’s name

Date of transaction

Identifying code of financial instrument

Aggregated daily volume (in number of shares)

Daily weighted average price of the purchased shares in Euro

Market (MIC code)

VINCI

25/04/2022

FR0000125486

3 112

94,1624

AQEU

VINCI

25/04/2022

FR0000125486

4 707

94,0809

CEUX

VINCI

25/04/2022

FR0000125486

1 502

94,0146

TQEX

VINCI

25/04/2022

FR0000125486

42 179

94,0433

XPAR

VINCI

26/04/2022

FR0000125486

3 495

92,4969

AQEU

VINCI

26/04/2022

FR0000125486

4 974

92,7576

CEUX

VINCI

26/04/2022

FR0000125486

1 085

92,9459

TQEX

VINCI

26/04/2022

FR0000125486

42 446

92,9295

XPAR

VINCI

27/04/2022

FR0000125486

2 843

92,0701

AQEU

VINCI

27/04/2022

FR0000125486

4 319

92,1124

CEUX

VINCI

27/04/2022

FR0000125486

653

92,1686

TQEX

VINCI

27/04/2022

FR0000125486

44 685

92,0415

XPAR

VINCI

28/04/2022

FR0000125486

5 242

93,5757

AQEU

VINCI

28/04/2022

FR0000125486

6 979

93,3821

CEUX

VINCI

28/04/2022

FR0000125486

3 976

93,3981

TQEX

VINCI

28/04/2022

FR0000125486

35 803

93,0692

XPAR

VINCI

29/04/2022

FR0000125486

5 831

92,7807

AQEU

VINCI

29/04/2022

FR0000125486

7 488

92,7846

CEUX

VINCI

29/04/2022

FR0000125486

2 642

92,7539

TQEX

VINCI

29/04/2022

FR0000125486

36 039

92,6907

XPAR

TOTAL

260 000

92,9747

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment