Disclosure of transactions in own shares from April 25th to April 29th, 2022

VINCI

Paris, May 02nd, 2022

Disclosure of transactions in own shares

From April 25th to April 29th, 2022

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from April 25th to April 29th, 2022 :

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	25/04/2022	FR0000125486	3 112	94,1624	AQEU
VINCI	25/04/2022	FR0000125486	4 707	94,0809	CEUX
VINCI	25/04/2022	FR0000125486	1 502	94,0146	TQEX
VINCI	25/04/2022	FR0000125486	42 179	94,0433	XPAR
VINCI	26/04/2022	FR0000125486	3 495	92,4969	AQEU
VINCI	26/04/2022	FR0000125486	4 974	92,7576	CEUX
VINCI	26/04/2022	FR0000125486	1 085	92,9459	TQEX
VINCI	26/04/2022	FR0000125486	42 446	92,9295	XPAR
VINCI	27/04/2022	FR0000125486	2 843	92,0701	AQEU
VINCI	27/04/2022	FR0000125486	4 319	92,1124	CEUX
VINCI	27/04/2022	FR0000125486	653	92,1686	TQEX
VINCI	27/04/2022	FR0000125486	44 685	92,0415	XPAR
VINCI	28/04/2022	FR0000125486	5 242	93,5757	AQEU
VINCI	28/04/2022	FR0000125486	6 979	93,3821	CEUX
VINCI	28/04/2022	FR0000125486	3 976	93,3981	TQEX
VINCI	28/04/2022	FR0000125486	35 803	93,0692	XPAR
VINCI	29/04/2022	FR0000125486	5 831	92,7807	AQEU
VINCI	29/04/2022	FR0000125486	7 488	92,7846	CEUX
VINCI	29/04/2022	FR0000125486	2 642	92,7539	TQEX
VINCI	29/04/2022	FR0000125486	36 039	92,6907	XPAR
		TOTAL	260 000	92,9747

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment

• Declaration hebdo- rachat d'actions EXANE- du 25Apr-29Apr 2022 vGB