Italia markets closed
  • Dow Jones

    31.037,68
    +69,86 (+0,23%)
     
  • Nasdaq

    11.361,85
    +39,61 (+0,35%)
     
  • Nikkei 225

    26.107,65
    -315,82 (-1,20%)
     
  • EUR/USD

    1,0186
    -0,0084 (-0,81%)
     
  • BTC-EUR

    20.009,00
    -86,46 (-0,43%)
     
  • CMC Crypto 200

    440,40
    +4,88 (+1,12%)
     
  • HANG SENG

    21.586,66
    -266,41 (-1,22%)
     
  • S&P 500

    3.845,08
    +13,69 (+0,36%)
     

Disclosure of transactions in own shares from May 09th to May 13th, 2022

·2 minuto per la lettura
VINCI
VINCI

Paris, May 16th, 2022

Disclosure of transactions in own shares

From May 09th to May 13th, 2022

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from May 09th to May 13th, 2022 :

I - Aggregate presentation by day and by market

Issuer’s name

Date of transaction

Identifying code of financial instrument

Aggregated daily volume (in number of shares)

Daily weighted average price of the purchased shares in Euro

Market
(MIC code)

VINCI

09/05/2022

FR0000125486

9 630

90,1735

AQEU

VINCI

09/05/2022

FR0000125486

8 667

90,1402

CEUX

VINCI

09/05/2022

FR0000125486

3 972

90,1961

TQEX

VINCI

09/05/2022

FR0000125486

58 731

90,1134

XPAR

VINCI

10/05/2022

FR0000125486

15 141

90,0229

AQEU

VINCI

10/05/2022

FR0000125486

13 438

89,9495

CEUX

VINCI

10/05/2022

FR0000125486

4 182

89,9306

TQEX

VINCI

10/05/2022

FR0000125486

50 739

89,9629

XPAR

VINCI

11/05/2022

FR0000125486

10 573

90,8311

AQEU

VINCI

11/05/2022

FR0000125486

9 393

90,7849

CEUX

VINCI

11/05/2022

FR0000125486

3 233

90,6822

TQEX

VINCI

11/05/2022

FR0000125486

47 301

90,8008

XPAR

VINCI

12/05/2022

FR0000125486

11 140

90,4491

AQEU

VINCI

12/05/2022

FR0000125486

8 291

90,5839

CEUX

VINCI

12/05/2022

FR0000125486

4 046

90,5898

TQEX

VINCI

12/05/2022

FR0000125486

58 023

90,3119

XPAR

VINCI

13/05/2022

FR0000125486

3 702

91,7483

AQEU

VINCI

13/05/2022

FR0000125486

5 277

92,0172

CEUX

VINCI

13/05/2022

FR0000125486

2 799

91,8824

TQEX

VINCI

13/05/2022

FR0000125486

40 472

91,9267

XPAR

TOTAL

368 750

90,5281

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment


Il nostro obiettivo è creare un luogo sicuro e coinvolgente in cui gli utenti possano entrare in contatto per condividere interessi e passioni. Per migliorare l’esperienza della nostra community, sospendiamo temporaneamente i commenti sugli articoli