Italia markets open in 7 hours 17 minutes
  • Dow Jones

    31.097,26
    +321,86 (+1,05%)
     
  • Nasdaq

    11.127,84
    +99,14 (+0,90%)
     
  • Nikkei 225

    25.935,62
    -457,38 (-1,73%)
     
  • EUR/USD

    1,0435
    +0,0009 (+0,08%)
     
  • BTC-EUR

    18.480,84
    -100,66 (-0,54%)
     
  • CMC Crypto 200

    420,84
    +0,70 (+0,17%)
     
  • HANG SENG

    21.859,79
    -137,11 (-0,62%)
     
  • S&P 500

    3.825,33
    +39,95 (+1,06%)
     

Disclosure of transactions in own shares from May 16th to May 20th, 2022

·2 minuto per la lettura
VINCI
VINCI

Paris, May 23rd, 2022

                                         

Disclosure of transactions in own shares

From May 16th to May 20th, 2022

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 12, 2022 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from May 16th to May 20th, 2022 :

I - Aggregate presentation by day and by market

Issuer’s name

Date of transaction

Identifying code of financial instrument

Aggregated daily volume (in number of shares)

Daily weighted average price of the purchased shares in Euro

Market (MIC code)

VINCI

16/05/2022

FR0000125486

4 720

92,2801

AQEU

VINCI

16/05/2022

FR0000125486

6 308

92,3353

CEUX

VINCI

16/05/2022

FR0000125486

4 172

92,3756

TQEX

VINCI

16/05/2022

FR0000125486

33 300

92,2556

XPAR

VINCI

17/05/2022

FR0000125486

2 832

92,9846

AQEU

VINCI

17/05/2022

FR0000125486

3 477

92,9540

CEUX

VINCI

17/05/2022

FR0000125486

1 709

92,8911

TQEX

VINCI

17/05/2022

FR0000125486

39 982

92,8864

XPAR

VINCI

18/05/2022

FR0000125486

4 794

92,6430

AQEU

VINCI

18/05/2022

FR0000125486

5 796

92,7107

CEUX

VINCI

18/05/2022

FR0000125486

1 991

92,7718

TQEX

VINCI

18/05/2022

FR0000125486

35 419

92,6744

XPAR

VINCI

19/05/2022

FR0000125486

7 425

90,8918

AQEU

VINCI

19/05/2022

FR0000125486

10 627

90,9287

CEUX

VINCI

19/05/2022

FR0000125486

4 146

90,9683

TQEX

VINCI

19/05/2022

FR0000125486

55 802

90,9150

XPAR

VINCI

20/05/2022

FR0000125486

5 048

91,5261

AQEU

VINCI

20/05/2022

FR0000125486

6 551

91,3836

CEUX

VINCI

20/05/2022

FR0000125486

1 911

91,3835

TQEX

VINCI

20/05/2022

FR0000125486

50 490

91,4790

XPAR

 

 

 

 

 

 

 

 

TOTAL

286 500

91,8983

 

 

 

 

 

 

 

 

  II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

_______________________

Attachment


Il nostro obiettivo è creare un luogo sicuro e coinvolgente in cui gli utenti possano entrare in contatto per condividere interessi e passioni. Per migliorare l’esperienza della nostra community, sospendiamo temporaneamente i commenti sugli articoli