Annuncio pubblicitario
Italia markets open in 8 hours 52 minutes
  • Dow Jones

    38.460,92
    -42,77 (-0,11%)
     
  • Nasdaq

    15.712,75
    +16,11 (+0,10%)
     
  • Nikkei 225

    38.460,08
    +907,92 (+2,42%)
     
  • EUR/USD

    1,0699
    -0,0006 (-0,05%)
     
  • Bitcoin EUR

    60.105,47
    -1.940,78 (-3,13%)
     
  • CMC Crypto 200

    1.385,35
    -38,75 (-2,72%)
     
  • HANG SENG

    17.201,27
    +372,34 (+2,21%)
     
  • S&P 500

    5.071,63
    +1,08 (+0,02%)
     

Transactions in connection with share buy-back program

ANNOUNCEMENT

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 24 May 2019, A.P. Møller - Mærsk A/S (the Company) announced a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn was to be executed during a 15-month period beginning 4 June 2019. The first phase of the program was initiated on 4 June 2019 and completed on 25 September 2019, and the second phase of the program was initiated on 26 September and completed on 28 February 2020.

During the third phase of the program running from 4 March 2020 up to 24 July 2020, the Company will buy-back A and B shares for an amount of up to DKK 3.4bn.

ANNUNCIO PUBBLICITARIO

The following transactions have been made under the program in the period 6 July 2020 to 10 July 2020:

Number of
A shares

Average purchase
price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement

252,906

1,799,426,280

06 July 2020

916

7,715.9663

7,067,825

07 July 2020

863

7,656.9332

6,607,933

08 July 2020

875

7,543.4235

6,600,496

09 July 2020

889

7,510.3125

6,676,668

10 July 2020

906

7,534.0682

6,825,866

Total 6-10 July 2020

4,449

33,778,788

Bought from A.P. Møller Holding A/S*

2,288

17,371,528

Accumulated in third phase of the program

91,992

576,901,715

Accumulated under the program

257,355

1,833,205,068

Number of
B shares

Average purchase
price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement

1,011,266

7,665,376,566

06 July 2020

3,664

8,308.8192

30,443,514

07 July 2020

3,482

8,237.4348

28,682,748

08 July 2020

3,495

8,118.8344

28,375,326

09 July 2020

3,567

8,084.4202

28,837,127

10 July 2020

3,573

8,114.7361

28,993,952

Total 6-10 July 2020

17,781

145,332,667

Bought from A.P. Møller Holding A/S*

6,939

56,715,831

Accumulated in third phase of the program

367,496

2,468,173,637

Accumulated under the program

1,029,047

7,810,709,233

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back programme.

Page 1 of 2

With the transactions stated above, the Company owns a total of 100,378 A shares and 448,138 B shares as treasury shares, corresponding to 2.74% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 13 July 2020

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106

Head of Media Relations, Signe Wagner, tel. +45 3363 1901

Attachments