Borsa/Etc: le variazioni alle ore 10.45

QUOTAZIONI CORRELATE

SimboloPrezzoVariazione
JJE19,58990,0099

(ASCA) - Milano, 27 nov - Queste le variazioni degli ETC alle ore 10.45 (le quotazioni sono espresse in euro). Titoli Prezzo % Volumi DB AGRICULTURE BOOSTER 0,0000 0,00 0 DB BRENT CRUDE OIL BOO 0,0000 0,00 0 DB BRENT CRUDE OIL EUR 0,0000 0,00 0 DB COMMODITY BOOSTER E 0,0000 0,00 0 DB ENERGY BOOSTER EURO 0,0000 0,00 0 DB INDUSTRIAL METALS B 0,0000 0,00 0 DB MEAN REVERSION EURO 0,0000 0,00 0 DB MONTHLY LEVERAG NAT 0,0000 0,00 0 DB MONTHLY LEVERAGED B 0,0000 0,00 0 DB MONTHLY LEVERAGED G 0,0000 0,00 0 DB MONTHLY LEVERAGED S 0,0000 0,00 0 DB MONTHLY LEVERAGED W 85,1700 +1,74 100 DB MONTHLY SHORT GOLD 0,0000 0,00 0 DB MONTHLY SHORT NATUR 0,0000 0,00 0 DB MONTHLY SHORT SILVE 0,0000 0,00 0 DB MONTHLY SHORT WTI C 0,0000 0,00 0 DB MONTHLY SHT BRENT C 0,0000 0,00 0 DB NATURAL GAS BOOSTER 0,0000 0,00 0 DB PHYSICAL GOLD ETC ( 133,7500 -0,20 213 DB PHYSICAL GOLD EURO 138,4900 +0,15 622 DB PHYSICAL PALLADIUM 49,6900 +0,21 16963 DB PHYSICAL PLATINUM E 0,0000 0,00 0 DB PHYSICAL SILVER ETC 261,1700 +0,35 14 DB PHYSICAL SILVER EUR 262,3300 +0,27 3213 ETFS AGRICULTURE DJ-UB 6,5400 +0,31 84725 ETFS ALL COMMODITIES D 0,0000 0,00 0 ETFS ALUMINIUM 3,2900 +0,61 3766 ETFS BRENT 1MTH OIL SE 51,1100 +0,65 2710 ETFS BRENT CRUDE 0,0000 0,00 0 ETFS COCOA 0,0000 0,00 0 ETFS COFFEE 1,7820 -1,16 20755 ETFS COPPER 28,9450 +0,42 1970 ETFS CORN 1,9150 0,00 1000 ETFS COTTON 0,0000 0,00 0 ETFS ENERGY DJ-UBSCI 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EX-ENERGY DJ-UBSC 0,0000 0,00 0 ETFS FORWARD AGRICULTU 0,0000 0,00 0 ETFS FORWARD ALL COMMO 0,0000 0,00 0 ETFS FORWARD BRENT CRU 0,0000 0,00 0 ETFS FORWARD ENERGY DJ 0,0000 0,00 0 ETFS FORWARD EX-ENERGY (NYSEArca: JJE - notizie) 0,0000 0,00 0 ETFS FORWARD GRAINS DJ 0,0000 0,00 0 ETFS FORWARD HEATING O 0,0000 0,00 0 ETFS FORWARD INDUSTR M 0,0000 0,00 0 ETFS FORWARD LEAN HOGS 0,0000 0,00 0 ETFS FORWARD LIVESTOCK 0,0000 0,00 0 ETFS FORWARD NATURAL G 0,0000 0,00 0 ETFS FORWARD PETROLEUM 0,0000 0,00 0 ETFS FORWARD SOFTS DJ- 0,0000 0,00 0 ETFS FORWARD WTI CRUDE 0,0000 0,00 0 ETFS GASOLINE 40,1000 +0,11 13 ETFS GOLD 17,3700 +0,06 2119 ETFS GOLD BULLION SECU 130,3800 +0,05 1439 ETFS GRAINS DJ-UBSCI 0,0000 0,00 0 ETFS HEATING OIL 0,0000 0,00 0 ETFS INDUSTRIAL METALS 11,6900 +0,43 50 ETFS LEAD 0,0000 0,00 0 ETFS LEAN HOGS 0,0000 0,00 0 ETFS LEVERAGED AGRICUL 0,0000 0,00 0 ETFS LEVERAGED ALL COM 0,0000 0,00 0 ETFS LEVERAGED ALUMINI 5,2500 +1,84 2800 ETFS LEVERAGED BRENT C 0,0000 0,00 0 ETFS LEVERAGED COCOA 0,0000 0,00 0 ETFS LEVERAGED COFFEE 9,6450 -1,38 110 ETFS LEVERAGED COPPER 13,0500 +1,48 4493 ETFS LEVERAGED CORN 0,0000 0,00 0 ETFS LEVERAGED COTTON 13,1100 +1,31 141 ETFS LEVERAGED ENERGY 0,0000 0,00 0 ETFS LEVERAGED EX-ENER 0,0000 0,00 0 ETFS LEVERAGED GASOLIN 0,0000 0,00 0 ETFS LEVERAGED GOLD 80,4400 +0,21 369 ETFS LEVERAGED GRAINS 0,0000 0,00 0 ETFS LEVERAGED HEATING 0,0000 0,00 0 ETFS LEVERAGED INDUSTR 0,0000 0,00 0 ETFS LEVERAGED LEAD 0,0000 0,00 0 ETFS LEVERAGED LEAN HO 0,0000 0,00 0 ETFS LEVERAGED LIVE CA 0,0000 0,00 0 ETFS LEVERAGED LIVESTO 0,0000 0,00 0 ETFS LEVERAGED NATURAL 0,0452 -0,66 5100565 ETFS LEVERAGED NICKEL 0,0000 0,00 0 ETFS LEVERAGED PETROLE 0,0000 0,00 0 ETFS LEVERAGED PLATINU 13,4250 +1,44 1350 ETFS LEVERAGED PRECIOU 0,0000 0,00 0 ETFS LEVERAGED SILVER 38,3250 +0,49 27650 ETFS LEVERAGED SOFTS D 0,0000 0,00 0 ETFS LEVERAGED SOYBEAN 0,0000 0,00 0 ETFS LEVERAGED SOYBEAN 0,0000 0,00 0 ETFS LEVERAGED SUGAR 22,1900 +2,12 2360 ETFS LEVERAGED TIN 0,0000 0,00 0 ETFS LEVERAGED WHEAT 2,1450 +0,47 401 ETFS LEVERAGED WTI CRU 2,2900 +1,55 98900 ETFS LEVERAGED ZINC 6,1750 +1,65 500 ETFS LIVE CATTLE 0,0000 0,00 0 ETFS LIVESTOCK DJ-UBSC 0,0000 0,00 0 ETFS NATURAL GAS 0,1046 -0,38 669910 ETFS NICKEL 14,3500 -0,31 5 ETFS PETROLEUM DJ-UBSC 0,0000 0,00 0 ETFS PHYSICAL GOLD 132,1200 +0,08 2641 ETFS PHYSICAL PALLADIU 50,4200 +0,80 240 ETFS PHYSICAL PLATINUM 121,4100 +0,50 689 ETFS PHYSICAL PM BASKE 0,0000 0,00 0 ETFS PHYSICAL SILVER 25,6400 +0,25 8535 ETFS PHYSICAL SWISS GO 0,0000 0,00 0 ETFS PLATINUM 0,0000 0,00 0 ETFS PRECIOUS METALS D 21,2000 -0,07 1450 ETFS SHORT AGRICULTURE 0,0000 0,00 0 ETFS SHORT ALL COMMODI 0,0000 0,00 0 ETFS SHORT ALUMINIUM 0,0000 0,00 0 ETFS SHORT BRENT CRUDE 0,0000 0,00 0 ETFS SHORT COCOA 0,0000 0,00 0 ETFS SHORT COFFEE 0,0000 0,00 0 ETFS SHORT COPPER 22,4900 -0,82 377 ETFS SHORT CORN 0,0000 0,00 0 ETFS SHORT COTTON 0,0000 0,00 0 ETFS SHORT ENERGY DJ-U 0,0000 0,00 0 ETFS SHORT EX-ENERGY D 0,0000 0,00 0 ETFS SHORT GASOLINE 0,0000 0,00 0 ETFS SHORT GOLD 0,0000 0,00 0 ETFS SHORT GRAINS DJ-U 0,0000 0,00 0 ETFS SHORT HEATING OIL 0,0000 0,00 0 ETFS SHORT INDUSTRIAL 0,0000 0,00 0 ETFS SHORT LEAD 0,0000 0,00 0 ETFS SHORT LEAN HOGS 0,0000 0,00 0 ETFS SHORT LIVE CATTLE 0,0000 0,00 0 ETFS SHORT LIVESTOCK D 0,0000 0,00 0 ETFS SHORT NATURAL GAS 207,0000 +0,18 296 ETFS SHORT NICKEL 0,0000 0,00 0 ETFS SHORT PETROLEUM D 0,0000 0,00 0 ETFS SHORT PLATINUM 0,0000 0,00 0 ETFS SHORT PRECIOUS ME 0,0000 0,00 0 ETFS SHORT SILVER 8,8850 -0,28 200 ETFS SHORT SOFTS DJ-UB 0,0000 0,00 0 ETFS SHORT SOYBEAN OIL 0,0000 0,00 0 ETFS SHORT SOYBEANS 0,0000 0,00 0 ETFS SHORT SUGAR 0,0000 0,00 0 ETFS SHORT TIN 0,0000 0,00 0 ETFS SHORT WHEAT 0,0000 0,00 0 ETFS SHORT WTI CRUDE O 0,0000 0,00 0 ETFS SHORT ZINC 0,0000 0,00 0 ETFS SILVER 29,3400 +0,02 86 ETFS SOFTS DJ-UBSCI 0,0000 0,00 0 ETFS SOYBEAN OIL 0,0000 0,00 0 ETFS SOYBEANS 17,8250 +0,68 200 ETFS SUGAR 15,6500 +1,03 100 ETFS TIN 0,0000 0,00 0 ETFS WHEAT 0,0000 0,00 0 ETFS WTI 2MTH OIL SECU 0,0000 0,00 0 ETFS WTI CRUDE OIL 17,3200 +0,46 925 ETFS ZINC 5,3000 +0,19 655 LYXOR ETN GOLD 130,9900 -0,04 82 LYXOR ETN OIL 0,0000 0,00 0 LYXOR ETN SHORT GOLD 44,0600 +0,24 25 LYXOR ETN SHORT OIL 0,0000 0,00 0 RBS PHYSICAL GOLD ETCI 0,0000 0,00 0 (fonte Teleborsa)

Scopri le nostre fonti: clicca sul logo per leggere tutti gli articoli dei provider e trova il tuo preferito


Cosa sta succedendo in Borsa

Nome Prezzo Var. % Ora
Ftse Mib 21.675,75 -1,18% 17:30 CEST
Eurostoxx 50 3.175,97 0,74% 17:50 CEST
Ftse 100 6.674,74 0,11% 17:35 CEST
Dax 9.544,19 0,58% 17:45 CEST
Dow Jones 16.501,65 0,08% 22:30 CEST
Nikkei 225 14.546,27 +1,09%  

Ultime notizie dai mercati