Borsa/Etc: le variazioni alle ore 10.45

QUOTAZIONI CORRELATE

SimboloPrezzoVariazione
JJE19,630,22

(ASCA) - Milano, 19 nov - Queste le variazioni degli ETC alle ore 10.45 (le quotazioni sono espresse in euro). Titoli Prezzo % Volumi DB AGRICULTURE BOOSTER 0,0000 0,00 0 DB BRENT CRUDE OIL BOO 114,1000 +0,87 10 DB BRENT CRUDE OIL EUR 127,8400 +1,61 79 DB COMMODITY BOOSTER E 0,0000 0,00 0 DB ENERGY BOOSTER EURO 0,0000 0,00 0 DB INDUSTRIAL METALS B 0,0000 0,00 0 DB MEAN REVERSION EURO 0,0000 0,00 0 DB MONTHLY LEVERAG NAT 0,0000 0,00 0 DB MONTHLY LEVERAGED B 0,0000 0,00 0 DB MONTHLY LEVERAGED G 0,0000 0,00 0 DB MONTHLY LEVERAGED S 0,0000 0,00 0 DB MONTHLY LEVERAGED W 0,0000 0,00 0 DB MONTHLY SHORT GOLD 0,0000 0,00 0 DB MONTHLY SHORT NATUR 0,0000 0,00 0 DB MONTHLY SHORT SILVE 0,0000 0,00 0 DB MONTHLY SHORT WTI C 0,0000 0,00 0 DB MONTHLY SHT BRENT C 0,0000 0,00 0 DB NATURAL GAS BOOSTER 41,9200 +1,00 135 DB PHYSICAL GOLD ETC ( 134,1200 +0,25 1092 DB PHYSICAL GOLD EURO 136,2100 +0,61 975 DB PHYSICAL PALLADIUM 47,3050 +1,28 83 DB PHYSICAL PLATINUM E 0,0000 0,00 0 DB PHYSICAL SILVER ETC 251,5400 +0,22 16 DB PHYSICAL SILVER EUR 250,9300 +1,35 6 ETFS AGRICULTURE DJ-UB 6,5250 +1,08 6368 ETFS ALL COMMODITIES D 0,0000 0,00 0 ETFS ALUMINIUM 3,2450 +0,46 1550 ETFS BRENT 1MTH OIL SE 51,2400 +1,03 700 ETFS BRENT CRUDE 0,0000 0,00 0 ETFS COCOA 0,0000 0,00 0 ETFS COFFEE 0,0000 0,00 0 ETFS COPPER 28,9400 +1,05 206 ETFS CORN 1,9000 +2,04 16705 ETFS COTTON 1,8160 -0,16 5835 ETFS ENERGY DJ-UBSCI 7,5400 +0,80 41 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EX-ENERGY DJ-UBSC 0,0000 0,00 0 ETFS FORWARD AGRICULTU 0,0000 0,00 0 ETFS FORWARD ALL COMMO 0,0000 0,00 0 ETFS FORWARD BRENT CRU 0,0000 0,00 0 ETFS FORWARD ENERGY DJ 0,0000 0,00 0 ETFS FORWARD EX-ENERGY (NYSEArca: JJE - notizie) 0,0000 0,00 0 ETFS FORWARD GRAINS DJ 0,0000 0,00 0 ETFS FORWARD HEATING O 0,0000 0,00 0 ETFS FORWARD INDUSTR M 0,0000 0,00 0 ETFS FORWARD LEAN HOGS 0,0000 0,00 0 ETFS FORWARD LIVESTOCK 0,0000 0,00 0 ETFS FORWARD NATURAL G 0,0000 0,00 0 ETFS FORWARD PETROLEUM 0,0000 0,00 0 ETFS FORWARD SOFTS DJ- 0,0000 0,00 0 ETFS FORWARD WTI CRUDE 0,0000 0,00 0 ETFS GASOLINE 0,0000 0,00 0 ETFS GOLD 17,3700 +0,23 3223 ETFS GOLD BULLION SECU 130,3100 +0,18 2699 ETFS GRAINS DJ-UBSCI 0,0000 0,00 0 ETFS HEATING OIL 0,0000 0,00 0 ETFS INDUSTRIAL METALS 0,0000 0,00 0 ETFS LEAD 0,0000 0,00 0 ETFS LEAN HOGS 0,0000 0,00 0 ETFS LEVERAGED AGRICUL 0,0000 0,00 0 ETFS LEVERAGED ALL COM 0,0000 0,00 0 ETFS LEVERAGED ALUMINI 0,0000 0,00 0 ETFS LEVERAGED BRENT C 0,0000 0,00 0 ETFS LEVERAGED COCOA 12,3500 +1,44 55 ETFS LEVERAGED COFFEE 10,3450 +0,34 450 ETFS LEVERAGED COPPER 12,7900 +2,73 11970 ETFS LEVERAGED CORN 17,5950 +3,87 240 ETFS LEVERAGED COTTON 0,0000 0,00 0 ETFS LEVERAGED ENERGY 0,0000 0,00 0 ETFS LEVERAGED EX-ENER 0,0000 0,00 0 ETFS LEVERAGED GASOLIN 0,0000 0,00 0 ETFS LEVERAGED GOLD 79,2200 +0,97 257 ETFS LEVERAGED GRAINS 0,0000 0,00 0 ETFS LEVERAGED HEATING 0,0000 0,00 0 ETFS LEVERAGED INDUSTR 0,0000 0,00 0 ETFS LEVERAGED LEAD 0,0000 0,00 0 ETFS LEVERAGED LEAN HO 0,0000 0,00 0 ETFS LEVERAGED LIVE CA 0,0000 0,00 0 ETFS LEVERAGED LIVESTO 0,0000 0,00 0 ETFS LEVERAGED NATURAL 0,0475 +2,15 19817174 ETFS LEVERAGED NICKEL 0,0000 0,00 0 ETFS LEVERAGED PETROLE 5,1300 +1,68 1000 ETFS LEVERAGED PLATINU 12,7600 +1,15 100 ETFS LEVERAGED PRECIOU 0,0000 0,00 0 ETFS LEVERAGED SILVER 35,5800 +2,18 4104 ETFS LEVERAGED SOFTS D 0,0000 0,00 0 ETFS LEVERAGED SOYBEAN 0,0000 0,00 0 ETFS LEVERAGED SOYBEAN 0,0000 0,00 0 ETFS LEVERAGED SUGAR 23,2000 +4,74 2380 ETFS LEVERAGED TIN 0,0000 0,00 0 ETFS LEVERAGED WHEAT 2,1200 +1,80 46918 ETFS LEVERAGED WTI CRU 2,3150 +2,21 268169 ETFS LEVERAGED ZINC 0,0000 0,00 0 ETFS LIVE CATTLE 0,0000 0,00 0 ETFS LIVESTOCK DJ-UBSC 0,0000 0,00 0 ETFS NATURAL GAS 0,1080 +0,84 643000 ETFS NICKEL 0,0000 0,00 0 ETFS PETROLEUM DJ-UBSC 21,8900 +0,83 200 ETFS PHYSICAL GOLD 132,0000 +0,17 7763 ETFS PHYSICAL PALLADIU 0,0000 0,00 0 ETFS PHYSICAL PLATINUM 119,2800 +0,24 2 ETFS PHYSICAL PM BASKE 104,2000 +0,40 69 ETFS PHYSICAL SILVER 24,8700 +0,81 160 ETFS PHYSICAL SWISS GO 0,0000 0,00 0 ETFS PLATINUM 0,0000 0,00 0 ETFS PRECIOUS METALS D 0,0000 0,00 0 ETFS SHORT AGRICULTURE 29,9100 -1,69 170 ETFS SHORT ALL COMMODI 42,1900 -1,53 120 ETFS SHORT ALUMINIUM 0,0000 0,00 0 ETFS SHORT BRENT CRUDE 0,0000 0,00 0 ETFS SHORT COCOA 0,0000 0,00 0 ETFS SHORT COFFEE 0,0000 0,00 0 ETFS SHORT COPPER 0,0000 0,00 0 ETFS SHORT CORN 19,0400 -3,37 2446 ETFS SHORT COTTON 0,0000 0,00 0 ETFS SHORT ENERGY DJ-U 0,0000 0,00 0 ETFS SHORT EX-ENERGY D 0,0000 0,00 0 ETFS SHORT GASOLINE 0,0000 0,00 0 ETFS SHORT GOLD 16,6000 -1,25 668 ETFS SHORT GRAINS DJ-U 0,0000 0,00 0 ETFS SHORT HEATING OIL 27,7850 -1,89 50 ETFS SHORT INDUSTRIAL 0,0000 0,00 0 ETFS SHORT LEAD 0,0000 0,00 0 ETFS SHORT LEAN HOGS 0,0000 0,00 0 ETFS SHORT LIVE CATTLE 0,0000 0,00 0 ETFS SHORT LIVESTOCK D 0,0000 0,00 0 ETFS SHORT NATURAL GAS 207,2300 -2,36 1367 ETFS SHORT NICKEL 0,0000 0,00 0 ETFS SHORT PETROLEUM D 0,0000 0,00 0 ETFS SHORT PLATINUM 0,0000 0,00 0 ETFS SHORT PRECIOUS ME 0,0000 0,00 0 ETFS SHORT SILVER 9,4700 -1,61 1500 ETFS SHORT SOFTS DJ-UB 0,0000 0,00 0 ETFS SHORT SOYBEAN OIL 0,0000 0,00 0 ETFS SHORT SOYBEANS 0,0000 0,00 0 ETFS SHORT SUGAR 0,0000 0,00 0 ETFS SHORT TIN 0,0000 0,00 0 ETFS SHORT WHEAT 44,0050 -1,80 1183 ETFS SHORT WTI CRUDE O 43,2800 -1,90 645 ETFS SHORT ZINC 0,0000 0,00 0 ETFS SILVER 28,5400 +0,88 250 ETFS SOFTS DJ-UBSCI 0,0000 0,00 0 ETFS SOYBEAN OIL 5,5350 +1,37 250 ETFS SOYBEANS 17,5700 +0,83 100 ETFS SUGAR 16,1000 +2,09 1094 ETFS TIN 0,0000 0,00 0 ETFS WHEAT 1,5900 +0,19 12164 ETFS WTI 2MTH OIL SECU 0,0000 0,00 0 ETFS WTI CRUDE OIL 17,5700 +0,75 14366 ETFS ZINC 0,0000 0,00 0 LYXOR ETN GOLD 131,2900 +0,34 1 LYXOR ETN OIL 0,0000 0,00 0 LYXOR ETN SHORT GOLD 45,0050 -1,82 22 LYXOR ETN SHORT OIL 0,0000 0,00 0 RBS PHYSICAL GOLD ETCI 0,0000 0,00 0 (fonte Teleborsa)

Scopri le nostre fonti: clicca sul logo per leggere tutti gli articoli dei provider e trova il tuo preferito