Borsa/Etc: le variazioni alle ore 12.45

QUOTAZIONI CORRELATE

SimboloPrezzoVariazione
JJE19,630,22

(ASCA) - Milano, 13 nov - Queste le variazioni degli ETC alle ore 12.45 (le quotazioni sono espresse in euro). Titoli Prezzo % Volumi DB AGRICULTURE BOOSTER 0,0000 0,00 0 DB BRENT CRUDE OIL BOO 0,0000 0,00 0 DB BRENT CRUDE OIL EUR 0,0000 0,00 0 DB COMMODITY BOOSTER E 0,0000 0,00 0 DB ENERGY BOOSTER EURO 0,0000 0,00 0 DB INDUSTRIAL METALS B 0,0000 0,00 0 DB MEAN REVERSION EURO 0,0000 0,00 0 DB MONTHLY LEVERAG NAT 37,1300 +3,53 140 DB MONTHLY LEVERAGED B 0,0000 0,00 0 DB MONTHLY LEVERAGED G 0,0000 0,00 0 DB MONTHLY LEVERAGED S 0,0000 0,00 0 DB MONTHLY LEVERAGED W 0,0000 0,00 0 DB MONTHLY SHORT GOLD 0,0000 0,00 0 DB MONTHLY SHORT NATUR 0,0000 0,00 0 DB MONTHLY SHORT SILVE 0,0000 0,00 0 DB MONTHLY SHORT WTI C 0,0000 0,00 0 DB MONTHLY SHT BRENT C 0,0000 0,00 0 DB NATURAL GAS BOOSTER 0,0000 0,00 0 DB PHYSICAL GOLD ETC ( 135,0200 -0,16 611 DB PHYSICAL GOLD EURO 136,8100 -0,08 10020 DB PHYSICAL PALLADIUM 45,5000 -0,25 220 DB PHYSICAL PLATINUM E 119,6000 +0,95 46 DB PHYSICAL SILVER ETC 0,0000 0,00 0 DB PHYSICAL SILVER EUR 247,9900 -0,19 1218 ETFS AGRICULTURE DJ-UB 6,6150 +0,84 1287 ETFS ALL COMMODITIES D 0,0000 0,00 0 ETFS ALUMINIUM 3,2750 +0,46 2559 ETFS BRENT 1MTH OIL SE 50,4400 -0,88 4951 ETFS BRENT CRUDE 0,0000 0,00 0 ETFS COCOA 2,3375 +1,30 2170 ETFS COFFEE 1,9340 +0,05 25025 ETFS COPPER 28,7550 -0,03 292 ETFS CORN 1,8920 +0,96 80 ETFS COTTON 1,7850 -0,56 2000 ETFS ENERGY DJ-UBSCI 7,6550 +4,08 100 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 8,7300 -0,29 155 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 9,5600 +0,26 131 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 9,4450 0,00 2 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EX-ENERGY DJ-UBSC 0,0000 0,00 0 ETFS FORWARD AGRICULTU 0,0000 0,00 0 ETFS FORWARD ALL COMMO 0,0000 0,00 0 ETFS FORWARD BRENT CRU 0,0000 0,00 0 ETFS FORWARD ENERGY DJ 0,0000 0,00 0 ETFS FORWARD EX-ENERGY (NYSEArca: JJE - notizie) 0,0000 0,00 0 ETFS FORWARD GRAINS DJ 0,0000 0,00 0 ETFS FORWARD HEATING O 0,0000 0,00 0 ETFS FORWARD INDUSTR M 16,7700 -0,18 4503 ETFS FORWARD LEAN HOGS 12,1300 +0,62 100 ETFS FORWARD LIVESTOCK 0,0000 0,00 0 ETFS FORWARD NATURAL G 0,0000 0,00 0 ETFS FORWARD PETROLEUM 0,0000 0,00 0 ETFS FORWARD SOFTS DJ- 0,0000 0,00 0 ETFS FORWARD WTI CRUDE 0,0000 0,00 0 ETFS GASOLINE 0,0000 0,00 0 ETFS GOLD 17,5100 -0,06 3179 ETFS GOLD BULLION SECU 131,3400 -0,11 4808 ETFS GRAINS DJ-UBSCI 0,0000 0,00 0 ETFS HEATING OIL 0,0000 0,00 0 ETFS INDUSTRIAL METALS 11,5600 +0,13 450 ETFS LEAD 0,0000 0,00 0 ETFS LEAN HOGS 0,7975 +0,19 2450 ETFS LEVERAGED AGRICUL 20,2400 +0,82 25 ETFS LEVERAGED ALL COM 0,0000 0,00 0 ETFS LEVERAGED ALUMINI 5,0900 +0,99 5440 ETFS LEVERAGED BRENT C 0,0000 0,00 0 ETFS LEVERAGED COCOA 12,1800 +0,95 900 ETFS LEVERAGED COFFEE 10,9800 -0,90 6150 ETFS LEVERAGED COPPER 12,5200 -0,48 100 ETFS LEVERAGED CORN 0,0000 0,00 0 ETFS LEVERAGED COTTON 12,7400 -0,66 150 ETFS LEVERAGED ENERGY 0,0000 0,00 0 ETFS LEVERAGED EX-ENER 0,0000 0,00 0 ETFS LEVERAGED GASOLIN 0,0000 0,00 0 ETFS LEVERAGED GOLD 80,2000 -0,05 2355 ETFS LEVERAGED GRAINS 0,0000 0,00 0 ETFS LEVERAGED HEATING 0,0000 0,00 0 ETFS LEVERAGED INDUSTR 0,0000 0,00 0 ETFS LEVERAGED LEAD 0,0000 0,00 0 ETFS LEVERAGED LEAN HO 0,0000 0,00 0 ETFS LEVERAGED LIVE CA 0,0000 0,00 0 ETFS LEVERAGED LIVESTO 0,0000 0,00 0 ETFS LEVERAGED NATURAL 0,0428 +4,65 33320804 ETFS LEVERAGED NICKEL 0,0000 0,00 0 ETFS LEVERAGED PETROLE 0,0000 0,00 0 ETFS LEVERAGED PLATINU 13,0900 +2,67 12394 ETFS LEVERAGED PRECIOU 0,0000 0,00 0 ETFS LEVERAGED SILVER 35,6200 +1,61 20906 ETFS LEVERAGED SOFTS D 0,0000 0,00 0 ETFS LEVERAGED SOYBEAN 0,0000 0,00 0 ETFS LEVERAGED SOYBEAN 32,8500 +1,47 332 ETFS LEVERAGED SUGAR 22,8150 +0,31 2408 ETFS LEVERAGED TIN 0,0000 0,00 0 ETFS LEVERAGED WHEAT 2,2400 0,00 40025 ETFS LEVERAGED WTI CRU 2,2225 -1,44 310829 ETFS LEVERAGED ZINC 5,8200 +1,66 400 ETFS LIVE CATTLE 0,0000 0,00 0 ETFS LIVESTOCK DJ-UBSC 0,0000 0,00 0 ETFS NATURAL GAS 0,1029 +2,69 4378392 ETFS NICKEL 14,0200 -0,18 931 ETFS PETROLEUM DJ-UBSC 0,0000 0,00 0 ETFS PHYSICAL GOLD 133,1300 -0,46 9677 ETFS PHYSICAL PALLADIU 47,1000 +1,02 1351 ETFS PHYSICAL PLATINUM 120,9500 +1,24 4472 ETFS PHYSICAL PM BASKE 104,7600 +0,52 610 ETFS PHYSICAL SILVER 24,9150 +0,71 3580 ETFS PHYSICAL SWISS GO 134,9400 +0,14 20 ETFS PLATINUM 0,0000 0,00 0 ETFS PRECIOUS METALS D 0,0000 0,00 0 ETFS SHORT AGRICULTURE 0,0000 0,00 0 ETFS SHORT ALL COMMODI 0,0000 0,00 0 ETFS SHORT ALUMINIUM 0,0000 0,00 0 ETFS SHORT BRENT CRUDE 0,0000 0,00 0 ETFS SHORT COCOA 0,0000 0,00 0 ETFS SHORT COFFEE 35,1800 +0,72 72 ETFS SHORT COPPER 0,0000 0,00 0 ETFS SHORT CORN 19,4950 -0,46 20 ETFS SHORT COTTON 0,0000 0,00 0 ETFS SHORT ENERGY DJ-U 0,0000 0,00 0 ETFS SHORT EX-ENERGY D 0,0000 0,00 0 ETFS SHORT GASOLINE 0,0000 0,00 0 ETFS SHORT GOLD 16,7300 +0,75 370 ETFS SHORT GRAINS DJ-U 27,4600 -0,05 18 ETFS SHORT HEATING OIL 0,0000 0,00 0 ETFS SHORT INDUSTRIAL 0,0000 0,00 0 ETFS SHORT LEAD 0,0000 0,00 0 ETFS SHORT LEAN HOGS 57,0800 +0,23 43 ETFS SHORT LIVE CATTLE 0,0000 0,00 0 ETFS SHORT LIVESTOCK D 0,0000 0,00 0 ETFS SHORT NATURAL GAS 220,8800 -2,44 920 ETFS SHORT NICKEL 0,0000 0,00 0 ETFS SHORT PETROLEUM D 0,0000 0,00 0 ETFS SHORT PLATINUM 35,0900 -0,97 4006 ETFS SHORT PRECIOUS ME 0,0000 0,00 0 ETFS SHORT SILVER 9,6200 +0,26 3500 ETFS SHORT SOFTS DJ-UB 0,0000 0,00 0 ETFS SHORT SOYBEAN OIL 0,0000 0,00 0 ETFS SHORT SOYBEANS 21,2900 -0,49 790 ETFS SHORT SUGAR 16,0500 +0,38 33 ETFS SHORT TIN 0,0000 0,00 0 ETFS SHORT WHEAT 43,2400 -0,13 3374 ETFS SHORT WTI CRUDE O 45,0000 +1,65 995 ETFS SHORT ZINC 0,0000 0,00 0 ETFS SILVER 28,6000 +0,76 667 ETFS SOFTS DJ-UBSCI 5,2000 +0,48 145 ETFS SOYBEAN OIL 5,6050 +1,91 900 ETFS SOYBEANS 17,9400 +0,79 486 ETFS SUGAR 16,0300 +0,41 1000 ETFS TIN 0,0000 0,00 0 ETFS WHEAT 1,6410 +0,31 4502 ETFS WTI 2MTH OIL SECU 35,4300 -0,96 100 ETFS WTI CRUDE OIL 17,2600 -0,72 9598 ETFS ZINC 5,2050 +0,39 3164 LYXOR ETN GOLD 132,0500 -0,14 84 LYXOR ETN OIL 0,0000 0,00 0 LYXOR ETN SHORT GOLD 0,0000 0,00 0 LYXOR ETN SHORT OIL 52,9500 +0,99 100 RBS PHYSICAL GOLD ETCI 135,1400 -0,16 20 (fonte Teleborsa)

Scopri le nostre fonti: clicca sul logo per leggere tutti gli articoli dei provider e trova il tuo preferito