Borsa/Etc: le variazioni alle ore 14.45

QUOTAZIONI CORRELATE

SimboloPrezzoVariazione
JJE19,58990,0000

(ASCA) - Milano, 22 nov - Queste le variazioni degli ETC alle ore 14.45 (le quotazioni sono espresse in euro). Titoli Prezzo % Volumi DB AGRICULTURE BOOSTER 0,0000 0,00 0 DB BRENT CRUDE OIL BOO 0,0000 0,00 0 DB BRENT CRUDE OIL EUR 128,6400 -0,11 10 DB COMMODITY BOOSTER E 0,0000 0,00 0 DB ENERGY BOOSTER EURO 0,0000 0,00 0 DB INDUSTRIAL METALS B 0,0000 0,00 0 DB MEAN REVERSION EURO 0,0000 0,00 0 DB MONTHLY LEVERAG NAT 0,0000 0,00 0 DB MONTHLY LEVERAGED B 0,0000 0,00 0 DB MONTHLY LEVERAGED G 110,8100 +0,07 50 DB MONTHLY LEVERAGED S 0,0000 0,00 0 DB MONTHLY LEVERAGED W 0,0000 0,00 0 DB MONTHLY SHORT GOLD 0,0000 0,00 0 DB MONTHLY SHORT NATUR 0,0000 0,00 0 DB MONTHLY SHORT SILVE 0,0000 0,00 0 DB MONTHLY SHORT WTI C 0,0000 0,00 0 DB MONTHLY SHT BRENT C 0,0000 0,00 0 DB NATURAL GAS BOOSTER 0,0000 0,00 0 DB PHYSICAL GOLD ETC ( 133,3100 -0,47 951 DB PHYSICAL GOLD EURO 136,9400 +0,14 1686 DB PHYSICAL PALLADIUM 0,0000 0,00 0 DB PHYSICAL PLATINUM E 123,7800 +3,23 3300 DB PHYSICAL SILVER ETC 257,1400 +0,46 15 DB PHYSICAL SILVER EUR 256,3100 +0,68 290 ETFS AGRICULTURE DJ-UB 6,5400 -0,30 17047 ETFS ALL COMMODITIES D 11,5600 -0,13 570 ETFS ALUMINIUM 3,1800 -0,78 35921 ETFS BRENT 1MTH OIL SE 51,2000 -0,54 747 ETFS BRENT CRUDE 0,0000 0,00 0 ETFS COCOA 2,3825 +0,32 4000 ETFS COFFEE 1,8500 -0,91 46960 ETFS COPPER 28,9200 +0,33 1820 ETFS CORN 1,9000 -0,52 15365 ETFS COTTON 0,0000 0,00 0 ETFS ENERGY DJ-UBSCI 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 10,2100 +0,69 1000 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 9,9800 +0,10 1500 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EUR DAILY HEDGED 0,0000 0,00 0 ETFS EX-ENERGY DJ-UBSC 0,0000 0,00 0 ETFS FORWARD AGRICULTU 11,3000 -0,79 100 ETFS FORWARD ALL COMMO 0,0000 0,00 0 ETFS FORWARD BRENT CRU 0,0000 0,00 0 ETFS FORWARD ENERGY DJ 28,7100 -0,09 11 ETFS FORWARD EX-ENERGY (NYSEArca: JJE - notizie) 0,0000 0,00 0 ETFS FORWARD GRAINS DJ 0,0000 0,00 0 ETFS FORWARD HEATING O 0,0000 0,00 0 ETFS FORWARD INDUSTR M 0,0000 0,00 0 ETFS FORWARD LEAN HOGS 0,0000 0,00 0 ETFS FORWARD LIVESTOCK 0,0000 0,00 0 ETFS FORWARD NATURAL G 0,0000 0,00 0 ETFS FORWARD PETROLEUM 0,0000 0,00 0 ETFS FORWARD SOFTS DJ- 0,0000 0,00 0 ETFS FORWARD WTI CRUDE 0,0000 0,00 0 ETFS GASOLINE 0,0000 0,00 0 ETFS GOLD 17,2950 -0,32 6959 ETFS GOLD BULLION SECU 129,7800 -0,35 8067 ETFS GRAINS DJ-UBSCI 0,0000 0,00 0 ETFS HEATING OIL 18,9900 -0,21 58 ETFS INDUSTRIAL METALS 0,0000 0,00 0 ETFS LEAD 0,0000 0,00 0 ETFS LEAN HOGS 0,0000 0,00 0 ETFS LEVERAGED AGRICUL 20,2000 +0,05 1000 ETFS LEVERAGED ALL COM 0,0000 0,00 0 ETFS LEVERAGED ALUMINI 4,9000 -0,46 8890 ETFS LEVERAGED BRENT C 0,0000 0,00 0 ETFS LEVERAGED COCOA 12,5450 -2,11 780 ETFS LEVERAGED COFFEE 10,3500 -0,14 7940 ETFS LEVERAGED COPPER 12,8250 +0,87 6260 ETFS LEVERAGED CORN 18,0000 +0,19 20 ETFS LEVERAGED COTTON 13,3400 +1,95 378 ETFS LEVERAGED ENERGY 0,0000 0,00 0 ETFS LEVERAGED EX-ENER 0,0000 0,00 0 ETFS LEVERAGED GASOLIN 0,0000 0,00 0 ETFS LEVERAGED GOLD 79,1000 -0,29 1540 ETFS LEVERAGED GRAINS 0,0000 0,00 0 ETFS LEVERAGED HEATING 0,0000 0,00 0 ETFS LEVERAGED INDUSTR 0,0000 0,00 0 ETFS LEVERAGED LEAD 0,0000 0,00 0 ETFS LEVERAGED LEAN HO 0,0000 0,00 0 ETFS LEVERAGED LIVE CA 0,0000 0,00 0 ETFS LEVERAGED LIVESTO 0,0000 0,00 0 ETFS LEVERAGED NATURAL 0,0494 +4,00 34107032 ETFS LEVERAGED NICKEL 3,0900 +0,82 4037 ETFS LEVERAGED PETROLE 0,0000 0,00 0 ETFS LEVERAGED PLATINU 12,9100 -0,15 1700 ETFS LEVERAGED PRECIOU 0,0000 0,00 0 ETFS LEVERAGED SILVER 36,9000 +1,08 13524 ETFS LEVERAGED SOFTS D 0,0000 0,00 0 ETFS LEVERAGED SOYBEAN 0,0000 0,00 0 ETFS LEVERAGED SOYBEAN 0,0000 0,00 0 ETFS LEVERAGED SUGAR 23,5700 +0,86 7740 ETFS LEVERAGED TIN 0,0000 0,00 0 ETFS LEVERAGED WHEAT 2,1075 -1,52 9045 ETFS LEVERAGED WTI CRU 2,2650 -0,11 252434 ETFS LEVERAGED ZINC 5,6800 -0,09 3000 ETFS LIVE CATTLE 5,4550 -0,91 400 ETFS LIVESTOCK DJ-UBSC 0,0000 0,00 0 ETFS NATURAL GAS 0,1096 +1,76 1685940 ETFS NICKEL 14,5200 -0,10 3184 ETFS PETROLEUM DJ-UBSC 21,8100 -0,59 6134 ETFS PHYSICAL GOLD 131,4500 -0,35 12025 ETFS PHYSICAL PALLADIU 49,3250 +0,39 920 ETFS PHYSICAL PLATINUM 119,5700 -0,29 130 ETFS PHYSICAL PM BASKE 104,7100 -0,04 1011 ETFS PHYSICAL SILVER 25,1950 +0,20 14660 ETFS PHYSICAL SWISS GO 133,3000 +0,02 8 ETFS PLATINUM 0,0000 0,00 0 ETFS PRECIOUS METALS D 0,0000 0,00 0 ETFS SHORT AGRICULTURE 0,0000 0,00 0 ETFS SHORT ALL COMMODI 0,0000 0,00 0 ETFS SHORT ALUMINIUM 0,0000 0,00 0 ETFS SHORT BRENT CRUDE 0,0000 0,00 0 ETFS SHORT COCOA 0,0000 0,00 0 ETFS SHORT COFFEE 0,0000 0,00 0 ETFS SHORT COPPER 22,9100 -1,12 580 ETFS SHORT CORN 0,0000 0,00 0 ETFS SHORT COTTON 0,0000 0,00 0 ETFS SHORT ENERGY DJ-U 0,0000 0,00 0 ETFS SHORT EX-ENERGY D 0,0000 0,00 0 ETFS SHORT GASOLINE 0,0000 0,00 0 ETFS SHORT GOLD 16,3700 -0,70 1185 ETFS SHORT GRAINS DJ-U 0,0000 0,00 0 ETFS SHORT HEATING OIL 0,0000 0,00 0 ETFS SHORT INDUSTRIAL 0,0000 0,00 0 ETFS SHORT LEAD 0,0000 0,00 0 ETFS SHORT LEAN HOGS 0,0000 0,00 0 ETFS SHORT LIVE CATTLE 0,0000 0,00 0 ETFS SHORT LIVESTOCK D 0,0000 0,00 0 ETFS SHORT NATURAL GAS 200,3300 -2,80 3097 ETFS SHORT NICKEL 0,0000 0,00 0 ETFS SHORT PETROLEUM D 0,0000 0,00 0 ETFS SHORT PLATINUM 0,0000 0,00 0 ETFS SHORT PRECIOUS ME 0,0000 0,00 0 ETFS SHORT SILVER 9,1350 -1,35 1810 ETFS SHORT SOFTS DJ-UB 0,0000 0,00 0 ETFS SHORT SOYBEAN OIL 0,0000 0,00 0 ETFS SHORT SOYBEANS 0,0000 0,00 0 ETFS SHORT SUGAR 0,0000 0,00 0 ETFS SHORT TIN 0,0000 0,00 0 ETFS SHORT WHEAT 0,0000 0,00 0 ETFS SHORT WTI CRUDE O 0,0000 0,00 0 ETFS SHORT ZINC 0,0000 0,00 0 ETFS SILVER 28,9600 +0,36 620 ETFS SOFTS DJ-UBSCI 0,0000 0,00 0 ETFS SOYBEAN OIL 0,0000 0,00 0 ETFS SOYBEANS 17,6000 -0,40 1234 ETFS SUGAR 16,1000 -0,16 8206 ETFS TIN 0,0000 0,00 0 ETFS WHEAT 1,5860 -0,63 333388 ETFS WTI 2MTH OIL SECU 0,0000 0,00 0 ETFS WTI CRUDE OIL 17,3300 -0,57 65446 ETFS ZINC 5,1850 +0,78 4395 LYXOR ETN GOLD 130,3500 -0,48 61 LYXOR ETN OIL 153,2500 -0,78 1 LYXOR ETN SHORT GOLD 0,0000 0,00 0 LYXOR ETN SHORT OIL 0,0000 0,00 0 RBS PHYSICAL GOLD ETCI 133,9600 -0,08 5 (fonte Teleborsa)

Scopri le nostre fonti: clicca sul logo per leggere tutti gli articoli dei provider e trova il tuo preferito


Cosa sta succedendo in Borsa

Nome Prezzo Var. % Ora
Ftse Mib 21.819,48 0,66% 17:30 CEST
Eurostoxx 50 3.189,81 0,44% 17:50 CEST
Ftse 100 6.703,00 0,42% 17:35 CEST
Dax 9.548,68 0,05% 17:45 CEST
Dow Jones 16.518,81 0,10% 19:32 CEST
Nikkei 225 14.404,99 0,97% 08:00 CEST

Ultime notizie dai mercati