Commodities

Notizie precedenti »
 

Quotazioni commodities

  • Energetici e indici
    Energetici e indici
    NomePrezzoVar.% Var.
    54,02-0,43-0,79%
    CLJ17.NYM
    1,65-0,02-1,09%
    HOJ17.NYM
    2,80+0,05+1,82%
    NGJ17.NYM
    1,74-0,01-0,69%
    RBJ17.NYM
    401,95-1,30-0,32%
    GIH17.CME
  • Metalli
    Metalli
    NomePrezzoVar.% Var.
    1.258,00+6,60+0,53%
    GCJ17.CMX
    18,34+0,23+1,26%
    SIH17.CMX
    2,68+0,02+0,92%
    HGK17.CMX
    1.031,50+19,60+1,94%
    PLJ17.NYM
    773,45-1,15-0,15%
    PAM17.NYM
  • Grani e Carni
    Grani e Carni
    NomePrezzoVar.
    449,00-4,50
    WK17.CBT
    370,00-2,50
    CK17.CBT
    9,66-0,06
    RRK17.CBT
    251,50-1,75
    OH17.CBT
    1.022,75+0,25
    SK17.CBT
    334,70-0,50
    SMK17.CBT
    32,68+0,09
    BOK17.CBT
    122,15-3,00
    FCH17.CME
    68,15+1,58
    LHJ17.CME
    115,10-1,43
    LCJ17.CME
  • Coloniali
    Coloniali
    NomePrezzoVar.% Var.
    1.987,00-7,00-0,35%
    CCK17.NYB
    146,250,000,00%
    KCK17.NYB
    19,810,000,00%
    SBK17.NYB
    76,570,000,00%
    CTK17.NYB
    380,10+4,60+1,23%
    LBK17.CME
    173,00+0,95+0,55%
    OJH17.NYB