Italia markets close in 3 hours 50 minutes

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
7.949,77+17,79 (+0,22%)
In data: 12:25PM GMT. Mercato aperto.
Valuta in GBP

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
CCH.LCoca-Cola HBC AG2.517,20-0,80-0,03%81.398
STJ.LSt. James's Place plc452,10-0,20-0,04%193.095
RS1.LRS Group plc730,000,80+0,11%155.822
RTO.LRentokil Initial plc473,601,10+0,23%379.580
SMT.LScottish Mortgage Ord886,742,34+0,26%1.266.948
TSCO.LTesco PLC299,000,80+0,27%1.610.715
PSN.LPersimmon Plc1.307,003,50+0,27%103.371
CNA.LCentrica plc128,55-0,45-0,35%2.486.658
AHT.LAshtead Group plc5.586,0022,00+0,40%98.248
SHEL.LShell plc2.624,1111,11+0,43%2.083.036
CPG.LCompass Group PLC2.314,0010,00+0,43%412.681
AUTO.LAuto Trader Group plc696,60-3,40-0,49%237.200
RR.LRolls-Royce Holdings plc424,102,10+0,50%4.707.978
BA.LBAE Systems plc1.346,75-6,75-0,50%1.061.258
BATS.LBritish American Tobacco p.l.c.2.402,0013,00+0,54%640.586
SDR.LSchroders plc374,702,20+0,59%210.346
SPX.LSpirax-Sarco Engineering plc10.040,00-60,00-0,59%20.544
SMIN.LSmiths Group plc1.643,00-10,50-0,64%39.595
HLN.LHaleon plc332,102,10+0,64%2.521.080
AAF.LAirtel Africa Plc105,500,70+0,67%1.696.197
DPLM.LDiploma PLC3.724,00-26,00-0,69%59.381
VOD.LVodafone Group Public Limited Company69,930,51+0,73%12.551.100
ENT.LEntain Plc790,805,80+0,74%127.153
EZJ.LeasyJet plc562,204,60+0,82%1.046.154
SSE.LSSE plc1.641,50-16,50-1,00%329.438
EXPN.LExperian plc3.430,50-41,50-1,20%115.628
RMV.LRightmove plc549,306,70+1,23%377.895
PRU.LPrudential plc745,60-10,20-1,35%1.661.513
ANTO.LAntofagasta plc2.020,0035,00+1,76%123.706
MNG.LM&G plc220,20-14,60-6,22%2.061.387