Italia markets open in 2 hours 35 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.152,23 -927,47 (-2,44%) EUR/USD
1,0642 -0,0005 (-0,04%) Bitcoin EUR
58.546,48 +436,89 (+0,75%) CMC Crypto 200
1.287,02 +401,48 (+44,12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Valuta in USD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| ZS | Zscaler, Inc. | 172,97 | 0,01 | +0,01% | 1.658.152 |
| AZN | AstraZeneca PLC | 68,36 | -0,17 | -0,25% | 3.838.039 |
| CCEP | Coca-Cola Europacific Partners PLC | 66,60 | 0,25 | +0,38% | 928.030 |
| HON | Honeywell International Inc. | 191,08 | 0,72 | +0,38% | 1.954.252 |
| CDW | CDW Corporation | 235,70 | -1,08 | -0,46% | 407.062 |
| VRSK | Verisk Analytics, Inc. | 223,33 | 1,08 | +0,49% | 676.752 |
| AMGN | Amgen Inc. | 262,75 | -1,32 | -0,50% | 1.983.963 |
| BKR | Baker Hughes Company | 32,20 | 0,18 | +0,56% | 5.602.152 |
| AAPL | Apple Inc. | 167,04 | -0,96 | -0,57% | 41.519.330 |
| INTU | Intuit Inc. | 608,38 | -4,83 | -0,79% | 773.027 |
| KDP | Keurig Dr Pepper Inc. | 31,13 | 0,25 | +0,81% | 6.476.325 |
| CEG | Constellation Energy Corporation | 183,86 | -1,54 | -0,83% | 1.653.345 |
| MAR | Marriott International, Inc. | 236,30 | -2,16 | -0,91% | 1.822.631 |
| FTNT | Fortinet, Inc. | 64,03 | -0,63 | -0,97% | 3.085.510 |
| MDLZ | Mondelez International, Inc. | 67,17 | 0,66 | +0,99% | 8.689.287 |
| MCHP | Microchip Technology Incorporated | 84,21 | -0,86 | -1,01% | 4.969.646 |
| SBUX | Starbucks Corporation | 87,15 | 0,94 | +1,09% | 11.367.990 |
| DDOG | Datadog, Inc. | 125,02 | 1,47 | +1,19% | 2.591.049 |
| TXN | Texas Instruments Incorporated | 163,67 | -2,03 | -1,23% | 5.457.210 |
| DLTR | Dollar Tree, Inc. | 122,23 | -1,52 | -1,23% | 1.793.536 |
| SIRI | Sirius XM Holdings Inc. | 3,0600 | -0,0400 | -1,29% | 11.438.010 |
| ILMN | Illumina, Inc. | 116,69 | -1,60 | -1,35% | 1.810.223 |
| MRNA | Moderna, Inc. | 102,00 | -1,44 | -1,39% | 1.741.073 |
| CSGP | CoStar Group, Inc. | 84,18 | -1,28 | -1,50% | 1.266.285 |
| META | Meta Platforms, Inc. | 501,80 | 7,63 | +1,54% | 14.722.484 |
| MRVL | Marvell Technology, Inc. | 65,24 | -1,24 | -1,87% | 11.860.537 |
| PCAR | PACCAR Inc | 113,76 | -2,17 | -1,87% | 2.137.497 |
| MELI | MercadoLibre, Inc. | 1.370,25 | -27,61 | -1,98% | 371.214 |
| AMAT | Applied Materials, Inc. | 194,32 | -5,57 | -2,79% | 6.102.947 |
| TSLA | Tesla, Inc. | 149,93 | -5,52 | -3,55% | 93.980.413 |
© 2024 Yahoo. Tutti i diritti riservati.