Italia markets closed
Dow Jones
38.359,89 -143,80 (-0,37%) Nasdaq
15.667,79 -28,85 (-0,18%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
60.461,97 -2.009,45 (-3,22%) CMC Crypto 200
1.397,89 -26,21 (-1,84%)
NYSE COMPOSITE (DJ) (^NYA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 12:39PM EDT. Mercato aperto.
Valuta in USD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| STON | STON | ||||
| SCX | The L.S. Starrett Company | 16,00 | -0,01 | -0,06% | 33.613 |
| WMB | The Williams Companies, Inc. | 39,06 | 0,28 | +0,71% | 1.664.064 |
| CMSC | CMS Energy Corporation 5.875% J | 24,14 | -0,21 | -0,86% | 2.122 |
| BCC | Boise Cascade Company | 135,84 | -3,30 | -2,37% | 63.107 |
| SCS | Steelcase Inc. | 12,03 | -0,39 | -3,14% | 166.705 |
| STOR | STOR | ||||
| BCE | BCE Inc. | 32,90 | -0,36 | -1,10% | 773.523 |
| WLY | John Wiley & Sons, Inc. | 38,18 | -0,52 | -1,34% | 48.283 |
| SCU | SCU | ||||
| GMED | Globus Medical, Inc. | 51,18 | -0,09 | -0,18% | 241.733 |
| JRO | JRO | ||||
| CMSD | CMS Energy Corporation 5.875% J | 24,63 | -0,06 | -0,24% | 8.631 |
| BBW | Build-A-Bear Workshop, Inc. | 29,51 | 0,22 | +0,75% | 90.020 |
| BCH | Banco de Chile | 22,34 | -0,28 | -1,24% | 39.989 |
| BCO | The Brink's Company | 88,25 | -1,12 | -1,25% | 33.751 |
| SPHR | Sphere Entertainment Co. | 40,94 | -1,29 | -3,05% | 187.788 |
| SPGS | SPGS | ||||
| WMC | WMC | ||||
| BSAC | Banco Santander-Chile | 18,28 | 0,04 | +0,22% | 189.089 |
| BBU | Brookfield Business Partners L.P. | 19,69 | -0,06 | -0,30% | 2.174 |
| WLK | Westlake Corporation | 148,49 | -0,87 | -0,58% | 94.425 |
| SEE | Sealed Air Corporation | 31,70 | 0,22 | +0,70% | 357.943 |
| BBY | Best Buy Co., Inc. | 73,80 | -1,24 | -1,65% | 1.725.357 |
| ACCO | ACCO Brands Corporation | 4,8650 | -0,1150 | -2,31% | 173.638 |
| JEMD | JEMD | ||||
| WLL | WLL | ||||
| JSD | JSD | ||||
| ATEN | A10 Networks, Inc. | 13,66 | 0,19 | +1,45% | 224.151 |
| CMRE | Costamare Inc. | 11,30 | -0,23 | -2,04% | 156.161 |
© 2024 Yahoo. Tutti i diritti riservati.