Italia markets close in 4 hours 35 minutes
FTSE MIB
34.396,13 +32,38 (+0,09%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,82 -0,54 (-0,65%) Bitcoin EUR
62.147,99 +137,76 (+0,22%)
FTSE 100 (^FTSE)
FTSE Index - FTSE Index Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
In data: 11:40AM BST. Mercato aperto.
Valuta in GBP
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| TSCO.L | Tesco PLC | 292,84 | -0,16 | -0,05% | 1.496.232 |
| BATS.L | British American Tobacco p.l.c. | 2.363,00 | 3,00 | +0,13% | 553.843 |
| CPG.L | Compass Group PLC | 2.233,00 | 3,00 | +0,13% | 235.841 |
| SSE.L | SSE plc | 1.664,50 | -2,50 | -0,15% | 190.364 |
| VOD.L | Vodafone Group Public Limited Company | 69,74 | 0,12 | +0,17% | 10.146.380 |
| AHT.L | Ashtead Group plc | 5.712,00 | -12,00 | -0,21% | 42.798 |
| EXPN.L | Experian plc | 3.280,00 | 7,00 | +0,21% | 92.845 |
| STJ.L | St. James's Place plc | 445,20 | 1,00 | +0,23% | 309.117 |
| CCH.L | Coca-Cola HBC AG | 2.542,00 | 6,00 | +0,24% | 49.800 |
| AAF.L | Airtel Africa Plc | 110,20 | 0,40 | +0,36% | 438.024 |
| ICG.L | Intermediate Capital Group plc | 2.007,58 | 7,58 | +0,38% | 53.475 |
| MNG.L | M&G plc | 200,70 | -0,80 | -0,40% | 522.829 |
| AUTO.L | Auto Trader Group plc | 692,20 | -2,80 | -0,40% | 175.297 |
| HLN.L | Haleon plc | 334,40 | 1,60 | +0,48% | 1.691.654 |
| SDR.L | Schroders plc | 375,40 | 1,80 | +0,48% | 242.009 |
| PRU.L | Prudential plc | 746,20 | 3,60 | +0,48% | 1.677.693 |
| RTO.L | Rentokil Initial plc | 422,90 | -2,10 | -0,49% | 487.375 |
| RMV.L | Rightmove plc | 519,40 | -2,80 | -0,54% | 682.324 |
| DPLM.L | Diploma PLC | 3.586,00 | 22,00 | +0,62% | 28.297 |
| RR.L | Rolls-Royce Holdings plc | 419,80 | 2,60 | +0,62% | 4.167.978 |
| CNA.L | Centrica plc | 132,45 | -0,85 | -0,64% | 2.644.477 |
| SMIN.L | Smiths Group plc | 1.624,00 | -11,00 | -0,67% | 74.623 |
| SHEL.L | Shell plc | 2.917,61 | 22,61 | +0,78% | 1.236.522 |
| EZJ.L | easyJet plc | 540,20 | -4,80 | -0,88% | 634.767 |
| SPX.L | Spirax-Sarco Engineering plc | 9.250,00 | -95,00 | -1,02% | 14.729 |
| ANTO.L | Antofagasta plc | 2.180,00 | 25,00 | +1,16% | 105.727 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 836,88 | 9,68 | +1,17% | 525.697 |
| PSN.L | Persimmon Plc | 1.315,25 | -19,25 | -1,44% | 99.578 |
| ENT.L | Entain Plc | 826,60 | -20,20 | -2,39% | 186.191 |
| BA.L | BAE Systems plc | 1.375,64 | 35,64 | +2,66% | 2.289.123 |
© 2024 Yahoo. Tutti i diritti riservati.