Italia markets closed

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
7.952,62+20,64 (+0,26%)
Alla chiusura: 04:35PM GMT
Valuta in GBP

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
AUTO.LAuto Trader Group plc700,200,20+0,03%1.737.708
RTO.LRentokil Initial plc471,70-0,80-0,17%8.439.679
BA.LBAE Systems plc1.349,50-4,00-0,30%5.692.419
RS1.LRS Group plc726,80-2,40-0,33%966.982
SHEL.LShell plc2.625,0012,00+0,46%7.929.574
SSE.LSSE plc1.650,00-8,00-0,48%1.634.977
SPX.LSpirax-Sarco Engineering plc10.050,00-50,00-0,50%151.622
EXPN.LExperian plc3.454,00-18,00-0,52%1.047.911
TSCO.LTesco PLC296,60-1,60-0,54%13.728.973
CCH.LCoca-Cola HBC AG2.503,00-15,00-0,60%564.286
BATS.LBritish American Tobacco p.l.c.2.406,0017,00+0,71%2.865.383
SMIN.LSmiths Group plc1.641,50-12,00-0,73%716.258
DPLM.LDiploma PLC3.722,00-28,00-0,75%242.859
CPG.LCompass Group PLC2.323,0019,00+0,82%2.473.248
HLN.LHaleon plc333,103,10+0,94%12.488.649
AAF.LAirtel Africa Plc105,801,00+0,95%4.135.257
PSN.LPersimmon Plc1.316,0012,50+0,96%688.546
CNA.LCentrica plc127,65-1,35-1,05%18.494.527
SMT.LScottish Mortgage Investment Trust PLC894,009,60+1,09%12.222.438
SDR.LSchroders plc376,604,10+1,10%1.760.958
RR.LRolls-Royce Holdings plc426,704,70+1,11%15.747.105
RMV.LRightmove plc549,607,00+1,29%1.457.293
AHT.LAshtead Group plc5.640,0076,00+1,37%885.720
VOD.LVodafone Group Public Limited Company70,461,04+1,50%61.572.901
ENT.LEntain Plc797,4012,40+1,58%1.685.243
PRU.LPrudential plc743,00-12,80-1,69%7.286.380
EZJ.LeasyJet plc570,8013,20+2,37%4.363.646
STJ.LSt. James's Place plc464,5012,20+2,70%1.895.510
ANTO.LAntofagasta plc2.039,0054,00+2,72%769.634
MNG.LM&G plc220,50-14,30-6,09%8.252.140