Italia markets close in 5 hours 15 minutes
FTSE MIB
34.263,79 -7,33 (-0,02%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,79 -0,02 (-0,02%) Bitcoin EUR
59.370,47 -2.435,71 (-3,94%)
FTSE 100 (^FTSE)
FTSE Index - FTSE Index Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
In data: 11:00AM BST. Mercato aperto.
Valuta in GBP
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| SHEL.L | Shell plc | 2.908,50 | 1,50 | +0,05% | 1.043.414 |
| DPLM.L | Diploma PLC | 3.584,00 | 2,00 | +0,06% | 18.126 |
| HLN.L | Haleon plc | 329,80 | 0,20 | +0,06% | 2.293.866 |
| BATS.L | British American Tobacco p.l.c. | 2.344,00 | -2,00 | -0,09% | 480.825 |
| ENT.L | Entain Plc | 820,00 | 1,20 | +0,15% | 160.125 |
| SSE.L | SSE plc | 1.657,50 | 2,50 | +0,15% | 1.247.192 |
| SMIN.L | Smiths Group plc | 1.605,00 | -3,00 | -0,19% | 66.631 |
| CCH.L | Coca-Cola HBC AG | 2.532,00 | -6,00 | -0,24% | 79.226 |
| AAF.L | Airtel Africa Plc | 109,27 | 0,27 | +0,24% | 442.315 |
| PRU.L | Prudential plc | 733,40 | -1,80 | -0,24% | 838.138 |
| TSCO.L | Tesco PLC | 290,60 | -0,80 | -0,27% | 1.287.908 |
| CPG.L | Compass Group PLC | 2.231,00 | -7,00 | -0,31% | 195.116 |
| AUTO.L | Auto Trader Group plc | 690,60 | -2,60 | -0,38% | 159.621 |
| VOD.L | Vodafone Group Public Limited Company | 69,64 | 0,30 | +0,43% | 9.209.083 |
| MNG.L | M&G plc | 199,90 | 0,90 | +0,45% | 839.390 |
| ICG.L | Intermediate Capital Group plc | 1.991,00 | 10,00 | +0,50% | 44.880 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 827,22 | -6,18 | -0,74% | 371.324 |
| PSN.L | Persimmon Plc | 1.303,50 | 11,50 | +0,89% | 197.368 |
| RMV.L | Rightmove plc | 510,20 | -4,80 | -0,93% | 444.540 |
| CNA.L | Centrica plc | 130,40 | -1,25 | -0,95% | 2.425.541 |
| AHT.L | Ashtead Group plc | 5.792,00 | 58,00 | +1,01% | 129.102 |
| EZJ.L | easyJet plc | 542,20 | 6,00 | +1,12% | 451.074 |
| EXPN.L | Experian plc | 3.210,00 | -52,00 | -1,59% | 194.791 |
| RTO.L | Rentokil Initial plc | 411,40 | -6,90 | -1,65% | 1.916.681 |
| SPX.L | Spirax-Sarco Engineering plc | 8.990,00 | -160,00 | -1,75% | 17.200 |
| SDR.L | Schroders plc | 358,80 | -8,40 | -2,29% | 454.840 |
| RR.L | Rolls-Royce Holdings plc | 406,40 | -10,60 | -2,54% | 5.571.401 |
| STJ.L | St. James's Place plc | 432,00 | -12,00 | -2,70% | 259.713 |
| ANTO.L | Antofagasta plc | 2.226,00 | 60,00 | +2,77% | 371.463 |
| BA.L | BAE Systems plc | 1.323,50 | -40,00 | -2,93% | 1.046.944 |
© 2024 Yahoo. Tutti i diritti riservati.