Italia markets close in 56 minutes
FTSE MIB
33.872,37 -398,75 (-1,16%) Dow Jones
37.830,04 -630,88 (-1,64%) Nasdaq
15.469,71 -243,04 (-1,55%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,09 -0,72 (-0,87%) Bitcoin EUR
59.380,92 -1.596,68 (-2,62%)
FTSE 100 (^FTSE)
FTSE Index - FTSE Index Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
In data: 03:19PM BST. Mercato aperto.
Valuta in GBP
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| CCH.L | Coca-Cola HBC AG | 2.538,00 | 0,00 | 0,00% | 644.794 |
| MNG.L | M&G plc | 199,15 | 0,15 | +0,08% | 2.094.506 |
| HLN.L | Haleon plc | 330,05 | 0,45 | +0,14% | 10.253.391 |
| EZJ.L | easyJet plc | 534,60 | -1,60 | -0,30% | 1.315.847 |
| CNA.L | Centrica plc | 131,00 | -0,65 | -0,49% | 5.051.875 |
| SMIN.L | Smiths Group plc | 1.600,00 | -8,00 | -0,50% | 191.430 |
| CPG.L | Compass Group PLC | 2.226,70 | -11,30 | -0,50% | 562.649 |
| ENT.L | Entain Plc | 814,40 | -4,40 | -0,54% | 444.532 |
| AAF.L | Airtel Africa Plc | 108,40 | -0,60 | -0,55% | 986.813 |
| AUTO.L | Auto Trader Group plc | 688,60 | -4,60 | -0,66% | 625.436 |
| TSCO.L | Tesco PLC | 289,40 | -2,00 | -0,69% | 3.380.133 |
| SHEL.L | Shell plc | 2.887,00 | -20,00 | -0,69% | 3.856.691 |
| DPLM.L | Diploma PLC | 3.554,00 | -28,00 | -0,78% | 59.451 |
| SSE.L | SSE plc | 1.642,00 | -13,00 | -0,79% | 1.704.046 |
| PSN.L | Persimmon Plc | 1.281,50 | -10,50 | -0,81% | 712.500 |
| BATS.L | British American Tobacco p.l.c. | 2.326,00 | -20,00 | -0,85% | 4.699.542 |
| ICG.L | Intermediate Capital Group plc | 1.963,00 | -18,00 | -0,91% | 125.479 |
| AHT.L | Ashtead Group plc | 5.794,00 | 60,00 | +1,05% | 312.645 |
| RTO.L | Rentokil Initial plc | 413,20 | -5,10 | -1,22% | 6.626.994 |
| EXPN.L | Experian plc | 3.222,00 | -40,00 | -1,23% | 849.288 |
| VOD.L | Vodafone Group Public Limited Company | 68,44 | -0,90 | -1,30% | 19.148.206 |
| SMT.L | Scottish Mortgage Ord | 817,80 | -15,60 | -1,87% | 1.414.474 |
| RMV.L | Rightmove plc | 505,20 | -9,80 | -1,90% | 962.270 |
| PRU.L | Prudential plc | 716,20 | -19,00 | -2,58% | 5.712.569 |
| ANTO.L | Antofagasta plc | 2.224,00 | 58,00 | +2,68% | 573.007 |
| RR.L | Rolls-Royce Holdings plc | 405,00 | -12,00 | -2,88% | 17.035.764 |
| SPX.L | Spirax-Sarco Engineering plc | 8.865,00 | -285,00 | -3,11% | 43.958 |
| BA.L | BAE Systems plc | 1.314,50 | -49,00 | -3,59% | 4.762.447 |
| STJ.L | St. James's Place plc | 421,68 | -22,32 | -5,03% | 1.155.823 |
| SDR.L | Schroders plc | 348,60 | -18,60 | -5,07% | 981.355 |
© 2024 Yahoo. Tutti i diritti riservati.