Italia markets open in 7 hours 5 minutes
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0624 +0,0002 (+0,02%) Bitcoin EUR
60.030,44 +309,70 (+0,52%) CMC Crypto 200
885,54 0,00 (0,00%)
FTSE 100 (^FTSE)
FTSE Index - FTSE Index Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
Alla chiusura: 04:35PM BST
Valuta in GBP
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| CNA.L | Centrica plc | 130,95 | 0,45 | +0,34% | 8.399.562 |
| HLN.L | Haleon plc | 322,10 | -1,60 | -0,49% | 275.000 |
| AHT.L | Ashtead Group plc | 5.656,00 | -44,00 | -0,77% | 239.385 |
| SPX.L | Spirax-Sarco Engineering plc | 9.455,00 | -80,00 | -0,84% | 62.447 |
| BATS.L | British American Tobacco p.l.c. | 2.267,00 | -20,00 | -0,87% | 1.000.000 |
| EXPN.L | Experian plc | 3.276,00 | -38,00 | -1,15% | 534.831 |
| BA.L | BAE Systems plc | 1.321,50 | -16,00 | -1,20% | 5.153 |
| CCH.L | Coca-Cola HBC AG | 2.378,00 | -32,00 | -1,33% | 303.699 |
| ENT.L | Entain Plc | 806,20 | -11,00 | -1,35% | 949.183 |
| AAF.L | Airtel Africa Plc | 103,40 | -1,50 | -1,43% | 936.298 |
| CPG.L | Compass Group PLC | 2.142,00 | -32,00 | -1,47% | 4.314 |
| DPLM.L | Diploma PLC | 3.526,00 | -54,00 | -1,51% | 91.184 |
| RTO.L | Rentokil Initial plc | 442,20 | -6,90 | -1,54% | 5.464.542 |
| SSE.L | SSE plc | 1.623,50 | -26,50 | -1,61% | 66.000 |
| VOD.L | Vodafone Group Public Limited Company | 66,06 | -1,08 | -1,61% | 0 |
| EZJ.L | easyJet plc | 512,00 | -9,80 | -1,88% | 50.000 |
| SHEL.L | Shell plc | 2.834,50 | -55,00 | -1,90% | 2.000 |
| TSCO.L | Tesco PLC | 280,80 | -5,50 | -1,92% | 16.272.000 |
| SDR.L | Schroders plc | 367,20 | -7,80 | -2,08% | 740.671 |
| PSN.L | Persimmon Plc | 1.270,00 | -28,50 | -2,19% | 516 |
| RR.L | Rolls-Royce Holdings plc | 397,80 | -9,00 | -2,21% | 140.000 |
| RMV.L | Rightmove plc | 511,80 | -12,40 | -2,37% | 20 |
| AUTO.L | Auto Trader Group plc | 676,20 | -17,00 | -2,45% | 926.503 |
| MNG.L | M&G plc | 196,45 | -5,15 | -2,55% | 2.249.492 |
| SMIN.L | Smiths Group plc | 1.597,00 | -42,00 | -2,56% | 24.600 |
| ANTO.L | Antofagasta plc | 2.208,00 | -67,00 | -2,95% | 1.300 |
| PRU.L | Prudential plc | 687,40 | -22,20 | -3,13% | 7.252 |
| STJ.L | St. James's Place plc | 402,00 | -13,20 | -3,18% | 44 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 834,60 | -31,60 | -3,65% | 1.381 |
| ICG.L | Intermediate Capital Group plc | 2.040,00 | -82,00 | -3,86% | 1.120 |
© 2024 Yahoo. Tutti i diritti riservati.