Italia markets close in 41 minutes
FTSE MIB
33.892,72 -378,40 (-1,10%) Dow Jones
37.774,24 -686,68 (-1,79%) Nasdaq
15.438,04 -274,71 (-1,75%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,26 -0,55 (-0,66%) Bitcoin EUR
59.177,60 -1.559,05 (-2,57%)
FTSE 100 (^FTSE)
FTSE Index - FTSE Index Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
In data: 03:34PM BST. Mercato aperto.
Valuta in GBP
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| CCH.L | Coca-Cola HBC AG | 2.538,00 | 0,00 | 0,00% | 654.634 |
| ENT.L | Entain Plc | 818,40 | -0,40 | -0,05% | 464.796 |
| MNG.L | M&G plc | 199,25 | 0,25 | +0,13% | 2.170.495 |
| HLN.L | Haleon plc | 330,10 | 0,50 | +0,15% | 10.748.239 |
| EZJ.L | easyJet plc | 537,60 | 1,40 | +0,26% | 1.366.053 |
| AAF.L | Airtel Africa Plc | 108,70 | -0,30 | -0,28% | 1.051.537 |
| CNA.L | Centrica plc | 131,25 | -0,40 | -0,30% | 5.232.252 |
| SHEL.L | Shell plc | 2.891,50 | -15,50 | -0,53% | 3.991.827 |
| SMIN.L | Smiths Group plc | 1.599,00 | -9,00 | -0,56% | 201.305 |
| TSCO.L | Tesco PLC | 289,70 | -1,70 | -0,58% | 3.568.521 |
| AHT.L | Ashtead Group plc | 5.768,00 | 34,00 | +0,59% | 319.701 |
| CPG.L | Compass Group PLC | 2.224,00 | -14,00 | -0,63% | 574.846 |
| VOD.L | Vodafone Group Public Limited Company | 68,84 | -0,50 | -0,72% | 20.475.456 |
| AUTO.L | Auto Trader Group plc | 688,20 | -5,00 | -0,72% | 682.852 |
| PSN.L | Persimmon Plc | 1.282,00 | -10,00 | -0,77% | 743.369 |
| SSE.L | SSE plc | 1.642,00 | -13,00 | -0,79% | 1.719.499 |
| DPLM.L | Diploma PLC | 3.552,00 | -30,00 | -0,84% | 62.080 |
| BATS.L | British American Tobacco p.l.c. | 2.326,00 | -20,00 | -0,85% | 4.942.873 |
| ICG.L | Intermediate Capital Group plc | 1.957,00 | -24,00 | -1,21% | 132.747 |
| RTO.L | Rentokil Initial plc | 412,60 | -5,70 | -1,36% | 6.772.965 |
| EXPN.L | Experian plc | 3.216,00 | -46,00 | -1,41% | 865.134 |
| SMT.L | Scottish Mortgage Ord | 819,60 | -13,80 | -1,66% | 1.493.383 |
| RMV.L | Rightmove plc | 503,60 | -11,40 | -2,21% | 1.029.091 |
| PRU.L | Prudential plc | 717,20 | -18,00 | -2,45% | 5.790.540 |
| RR.L | Rolls-Royce Holdings plc | 405,80 | -11,20 | -2,69% | 17.643.126 |
| ANTO.L | Antofagasta plc | 2.227,00 | 61,00 | +2,82% | 585.950 |
| SPX.L | Spirax-Sarco Engineering plc | 8.865,00 | -285,00 | -3,11% | 48.216 |
| BA.L | BAE Systems plc | 1.312,00 | -51,50 | -3,78% | 4.833.135 |
| STJ.L | St. James's Place plc | 422,20 | -21,80 | -4,91% | 1.282.715 |
| SDR.L | Schroders plc | 347,80 | -19,40 | -5,28% | 1.044.084 |
© 2024 Yahoo. Tutti i diritti riservati.