Italia markets closed
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
62.061,42 -88,16 (-0,14%) CMC Crypto 200
1.426,91 +12,15 (+0,86%)
FTSE 100 (^FTSE)
FTSE Index - FTSE Index Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
Alla chiusura: 04:35PM BST
Valuta in GBP
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| VOD.L | Vodafone Group Public Limited Company | 69,62 | 0,00 | 0,00% | 129.733.648 |
| BATS.L | British American Tobacco p.l.c. | 2.360,00 | 0,00 | 0,00% | 3.088.190 |
| CPG.L | Compass Group PLC | 2.230,00 | -1,00 | -0,04% | 2.619.144 |
| SSE.L | SSE plc | 1.667,00 | 2,00 | +0,12% | 3.142.565 |
| SDR.L | Schroders plc | 373,60 | 1,20 | +0,32% | 1.628.957 |
| RTO.L | Rentokil Initial plc | 425,00 | -1,50 | -0,35% | 8.247.665 |
| SHEL.L | Shell plc | 2.895,00 | -12,00 | -0,41% | 9.451.381 |
| HLN.L | Haleon plc | 332,80 | 1,90 | +0,57% | 30.390.936 |
| DPLM.L | Diploma PLC | 3.564,00 | 22,00 | +0,62% | 172.723 |
| TSCO.L | Tesco PLC | 293,00 | 1,90 | +0,65% | 50.843.832 |
| FRAS.L | Frasers Group Plc | 803,50 | 5,50 | +0,69% | 219.149 |
| CCH.L | Coca-Cola HBC AG | 2.536,00 | 18,00 | +0,71% | 463.700 |
| AAF.L | Airtel Africa Plc | 109,80 | 0,80 | +0,73% | 2.306.476 |
| ENT.L | Entain Plc | 846,80 | -7,00 | -0,82% | 6.081.281 |
| MNG.L | M&G plc | 201,50 | -1,80 | -0,89% | 8.198.519 |
| PRU.L | Prudential plc | 742,60 | 7,20 | +0,98% | 4.417.758 |
| EXPN.L | Experian plc | 3.273,00 | 32,00 | +0,99% | 1.520.512 |
| RS1.L | RS Group plc | 714,00 | 8,00 | +1,13% | 501.420 |
| CNA.L | Centrica plc | 133,30 | 1,55 | +1,18% | 29.766.826 |
| RMV.L | Rightmove plc | 522,20 | 6,60 | +1,28% | 2.741.703 |
| PSN.L | Persimmon Plc | 1.334,50 | 17,00 | +1,29% | 1.067.198 |
| SPX.L | Spirax-Sarco Engineering plc | 9.345,00 | 130,00 | +1,41% | 190.136 |
| SMIN.L | Smiths Group plc | 1.635,00 | 26,00 | +1,62% | 517.872 |
| BA.L | BAE Systems plc | 1.340,00 | 24,00 | +1,82% | 8.174.496 |
| SMT.L | Scottish Mortgage Ord | 827,20 | 15,20 | +1,87% | 1.852.852 |
| ANTO.L | Antofagasta plc | 2.155,00 | -46,00 | -2,09% | 2.226.546 |
| AUTO.L | Auto Trader Group plc | 695,00 | 15,20 | +2,24% | 1.268.708 |
| RR.L | Rolls-Royce Holdings plc | 417,20 | 10,90 | +2,68% | 61.701.230 |
| AHT.L | Ashtead Group plc | 5.724,00 | 162,00 | +2,91% | 1.203.447 |
| STJ.L | St. James's Place plc | 444,20 | 12,80 | +2,97% | 2.926.941 |
© 2024 Yahoo. Tutti i diritti riservati.