Italia markets close in 3 hours 59 minutes

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
7.952,37+20,39 (+0,26%)
In data: 11:22AM GMT. Mercato aperto.
Valuta in GBP

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
STJ.LSt. James's Place plc452,00-0,30-0,07%192.011
RS1.LRS Group plc730,000,80+0,11%155.455
CCH.LCoca-Cola HBC AG2.515,00-3,00-0,12%79.688
SMT.LScottish Mortgage Ord885,921,52+0,17%1.251.795
PSN.LPersimmon Plc1.306,503,00+0,23%98.739
TSCO.LTesco PLC298,900,70+0,23%1.581.591
RTO.LRentokil Initial plc473,701,20+0,25%370.019
AHT.LAshtead Group plc5.584,0020,00+0,36%96.145
SHEL.LShell plc2.624,0011,00+0,42%2.034.965
CPG.LCompass Group PLC2.314,4910,49+0,46%406.114
BA.LBAE Systems plc1.347,00-6,50-0,48%1.034.333
CNA.LCentrica plc128,36-0,64-0,49%2.412.002
AUTO.LAuto Trader Group plc696,40-3,60-0,51%236.205
SDR.LSchroders plc374,502,00+0,54%204.286
BATS.LBritish American Tobacco p.l.c.2.402,5013,50+0,57%629.700
DPLM.LDiploma PLC3.727,35-22,65-0,60%55.726
HLN.LHaleon plc332,002,00+0,61%2.470.152
RR.LRolls-Royce Holdings plc424,602,60+0,62%4.634.769
SPX.LSpirax-Sarco Engineering plc10.035,00-65,00-0,64%19.835
SMIN.LSmiths Group plc1.642,00-11,50-0,70%39.594
ENT.LEntain Plc790,605,60+0,71%124.234
AAF.LAirtel Africa Plc105,620,82+0,78%1.578.567
EZJ.LeasyJet plc562,204,60+0,82%1.025.293
VOD.LVodafone Group Public Limited Company70,000,58+0,84%12.364.134
SSE.LSSE plc1.641,50-16,50-1,00%321.448
EXPN.LExperian plc3.432,00-40,00-1,15%107.876
PRU.LPrudential plc746,60-9,20-1,22%1.610.068
RMV.LRightmove plc549,807,20+1,33%371.606
ANTO.LAntofagasta plc2.021,0036,00+1,81%119.766
MNG.LM&G plc220,25-14,55-6,20%2.013.747