Italia markets close in 7 hours 16 minutes
FTSE MIB
34.247,75 -23,37 (-0,07%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,12 +0,31 (+0,37%) Bitcoin EUR
59.670,62 -2.627,84 (-4,22%)
FTSE 100 (^FTSE)
FTSE Index - FTSE Index Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
In data: 08:59AM BST. Mercato aperto.
Valuta in GBP
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| MNG.L | M&G plc | 198,99 | -0,01 | -0,01% | 360.060 |
| CCH.L | Coca-Cola HBC AG | 2.536,00 | -2,00 | -0,08% | 43.965 |
| VOD.L | Vodafone Group Public Limited Company | 69,28 | -0,06 | -0,09% | 2.537.608 |
| HLN.L | Haleon plc | 329,30 | -0,30 | -0,09% | 802.204 |
| BATS.L | British American Tobacco p.l.c. | 2.343,00 | -3,00 | -0,13% | 195.478 |
| CPG.L | Compass Group PLC | 2.235,00 | -3,00 | -0,13% | 113.099 |
| SHEL.L | Shell plc | 2.911,50 | 4,50 | +0,15% | 690.234 |
| SSE.L | SSE plc | 1.659,25 | 4,25 | +0,26% | 317.091 |
| ENT.L | Entain Plc | 816,40 | -2,40 | -0,29% | 62.648 |
| SMIN.L | Smiths Group plc | 1.603,00 | -5,00 | -0,31% | 35.191 |
| TSCO.L | Tesco PLC | 290,40 | -1,00 | -0,34% | 775.035 |
| DPLM.L | Diploma PLC | 3.568,00 | -14,00 | -0,39% | 11.191 |
| ICG.L | Intermediate Capital Group plc | 1.973,00 | -8,00 | -0,40% | 18.381 |
| AAF.L | Airtel Africa Plc | 108,50 | -0,50 | -0,46% | 217.772 |
| AUTO.L | Auto Trader Group plc | 690,00 | -3,20 | -0,46% | 89.999 |
| PRU.L | Prudential plc | 731,60 | -3,60 | -0,49% | 473.880 |
| RMV.L | Rightmove plc | 511,40 | -3,60 | -0,70% | 274.608 |
| CNA.L | Centrica plc | 130,70 | -0,95 | -0,72% | 952.114 |
| EXPN.L | Experian plc | 3.237,00 | -25,00 | -0,77% | 63.374 |
| AHT.L | Ashtead Group plc | 5.782,00 | 48,00 | +0,84% | 77.881 |
| EZJ.L | easyJet plc | 541,40 | 5,20 | +0,97% | 203.524 |
| PSN.L | Persimmon Plc | 1.304,75 | 12,75 | +0,99% | 78.533 |
| RTO.L | Rentokil Initial plc | 413,50 | -4,80 | -1,15% | 815.625 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 820,42 | -12,98 | -1,56% | 181.311 |
| SPX.L | Spirax-Sarco Engineering plc | 9.005,00 | -145,00 | -1,58% | 9.013 |
| ANTO.L | Antofagasta plc | 2.208,00 | 42,00 | +1,94% | 231.113 |
| BA.L | BAE Systems plc | 1.330,50 | -33,00 | -2,42% | 492.339 |
| STJ.L | St. James's Place plc | 432,40 | -11,60 | -2,61% | 135.501 |
| RR.L | Rolls-Royce Holdings plc | 405,87 | -11,13 | -2,67% | 1.923.690 |
| SDR.L | Schroders plc | 356,52 | -10,68 | -2,91% | 262.226 |
© 2024 Yahoo. Tutti i diritti riservati.