Italia markets close in 5 hours 8 minutes

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
7.955,30+23,32 (+0,29%)
In data: 11:07AM GMT. Mercato aperto.
Valuta in GBP

30 componenti principali

SimboloNome dell'aziendaUltimo prezzoVariazione% variazioneVolume
CCH.LCoca-Cola HBC AG2.519,001,00+0,04%58.324
RTO.LRentokil Initial plc472,04-0,46-0,10%314.018
SHEL.LShell plc2.616,003,00+0,11%1.570.548
BA.LBAE Systems plc1.349,50-4,00-0,30%845.349
DPLM.LDiploma PLC3.738,00-12,00-0,32%50.938
AHT.LAshtead Group plc5.582,0018,00+0,32%58.505
SPX.LSpirax-Sarco Engineering plc10.066,91-33,09-0,33%15.069
TSCO.LTesco PLC299,251,05+0,35%1.259.163
SMIN.LSmiths Group plc1.647,00-6,50-0,39%31.021
RS1.LRS Group plc732,203,00+0,41%73.231
CPG.LCompass Group PLC2.315,5111,51+0,50%350.433
PSN.LPersimmon Plc1.310,507,00+0,54%70.922
HLN.LHaleon plc331,881,88+0,57%1.954.552
AAF.LAirtel Africa Plc105,420,62+0,59%1.380.048
BATS.LBritish American Tobacco p.l.c.2.403,5014,50+0,61%525.033
AUTO.LAuto Trader Group plc695,60-4,40-0,63%184.994
STJ.LSt. James's Place plc455,303,00+0,66%152.455
CNA.LCentrica plc128,03-0,97-0,75%1.553.641
RR.LRolls-Royce Holdings plc425,203,20+0,76%3.985.285
SDR.LSchroders plc375,422,92+0,78%164.632
EXPN.LExperian plc3.444,00-28,00-0,81%89.762
SMT.LScottish Mortgage Ord891,607,20+0,81%868.735
PRU.LPrudential plc749,60-6,20-0,82%1.383.725
SSE.LSSE plc1.644,00-14,00-0,84%250.288
VOD.LVodafone Group Public Limited Company70,110,69+0,99%7.615.951
ENT.LEntain Plc794,009,00+1,15%102.129
EZJ.LeasyJet plc564,306,70+1,20%867.468
RMV.LRightmove plc551,008,40+1,55%293.063
ANTO.LAntofagasta plc2.024,0039,00+1,96%104.604
MNG.LM&G plc221,10-13,70-5,83%1.694.425