Italia markets close in 7 hours 11 minutes
FTSE MIB
33.994,74 +269,92 (+0,80%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,69 +0,79 (+0,96%) Bitcoin EUR
61.868,47 -35,68 (-0,06%)
HANG SENG INDEX (^HSI)
HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
Alla chiusura: 04:04PM HKT
Valuta in HKD
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| 2688.HK | ENN Energy Holdings Limited | 64,000 | 0,100 | +0,16% | 2.082.602 |
| 6690.HK | Haier Smart Home Co., Ltd. | 26,150 | -0,050 | -0,19% | 10.673.888 |
| 9633.HK | Nongfu Spring Co., Ltd. | 44,100 | -0,100 | -0,23% | 2.936.774 |
| 1038.HK | CK Infrastructure Holdings Limited | 43,550 | 0,100 | +0,23% | 2.856.596 |
| 6098.HK | Country Garden Services Holdings Company Limited | 4,440 | -0,020 | -0,45% | 42.200.377 |
| 1398.HK | Industrial and Commercial Bank of China Limited | 4,120 | 0,020 | +0,49% | 205.937.586 |
| 0267.HK | CITIC Limited | 7,150 | 0,040 | +0,56% | 11.097.398 |
| 0027.HK | Galaxy Entertainment Group Limited | 34,800 | 0,250 | +0,73% | 8.546.853 |
| 0002.HK | CLP Holdings Limited | 61,500 | 0,450 | +0,74% | 1.318.217 |
| 0241.HK | Alibaba Health Information Technology Limited | 2,680 | 0,020 | +0,75% | 26.968.441 |
| 9988.HK | Alibaba Group Holding Limited | 69,000 | 0,550 | +0,80% | 38.038.365 |
| 1093.HK | CSPC Pharmaceutical Group Limited | 6,050 | 0,050 | +0,83% | 27.501.371 |
| 0101.HK | Hang Lung Properties Limited | 8,290 | -0,070 | -0,84% | 7.220.214 |
| 0883.HK | CNOOC Limited | 18,320 | 0,160 | +0,88% | 82.421.830 |
| 2269.HK | WuXi Biologics (Cayman) Inc. | 12,920 | 0,120 | +0,94% | 37.173.354 |
| 1044.HK | Hengan International Group Company Limited | 25,200 | 0,250 | +1,00% | 1.366.164 |
| 0012.HK | Henderson Land Development Company Limited | 22,900 | 0,250 | +1,10% | 2.257.151 |
| 1810.HK | Xiaomi Corporation | 16,000 | 0,180 | +1,14% | 110.651.817 |
| 1109.HK | China Resources Land Limited | 24,200 | 0,300 | +1,26% | 6.802.536 |
| 2628.HK | China Life Insurance Company Limited | 9,530 | 0,150 | +1,60% | 41.599.782 |
| 0003.HK | The Hong Kong and China Gas Company Limited | 5,840 | 0,110 | +1,92% | 10.279.159 |
| 0992.HK | Lenovo Group Limited | 8,280 | 0,160 | +1,97% | 36.003.223 |
| 1209.HK | China Resources Mixc Lifestyle Services Limited | 26,250 | 0,550 | +2,14% | 5.752.933 |
| 0017.HK | New World Development Company Limited | 7,730 | 0,180 | +2,39% | 5.514.466 |
| 2020.HK | ANTA Sports Products Limited | 87,800 | 2,200 | +2,57% | 9.237.792 |
| 2319.HK | China Mengniu Dairy Company Limited | 16,000 | 0,460 | +2,95% | 23.090.532 |
| 0669.HK | Techtronic Industries Company Limited | 106,100 | 3,300 | +3,20% | 4.765.210 |
| 2331.HK | Li Ning Company Limited | 18,340 | 0,840 | +4,81% | 32.346.952 |
| 9618.HK | JD.com, Inc. | 106,200 | 5,700 | +5,68% | 15.609.866 |
| 3690.HK | Meituan | 108,700 | 8,100 | +8,03% | 64.497.993 |
© 2024 Yahoo. Tutti i diritti riservati.